Investec PLC
Registered Shares LS -,0002
ISIN: GB00B17BBQ50WKN: A0J32RWährung: EUR
7,050 EUR
+0,71 %
+0,050
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B17BBQ50%2Finvestec-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Investec PLC","params":{"isin":"GB00B17BBQ50","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,100EUR | 06.02. | ||
| Quotrix | 7,050EUR | 06.02. | ||
| Stuttgart | 7,050EUR | 06.02. | ||
| Düsseldorf | 7,000EUR | 06.02. | ||
| Frankfurt | 7,050EUR | 06.02. | ||
| München | 7,150EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | +7,63 | +15,57 | +16,53 | +20,51 | +203,88 |
| Volatilität [%] | 30,35 | 19,67 | 32,45 | 35,65 | 31,49 | 35,28 |
| Sharpe-Ratio | 2,434 | 4,262 | 0,9866 | 0,5496 | 0,2902 | 0,7410 |
| Hoch | 7,300 | 7,300 | 7,300 | 7,300 | 7,500 | 7,500 |
| Tief | 6,850 | 6,400 | 5,750 | 4,540 | 4,540 | 2,180 |
| Hist. Kurs | 6,950 | 6,550 | 6,100 | 6,050 | 5,850 | 2,320 |
| ∅-Preis | 7,050 | 6,835 | 6,377 | 6,140 | 6,027 | 5,373 |
| ∅-Volumen | 1,02 Tsd. | 265,09 | 89,95 | 139,80 | 55,92 | 212,10 |
| Max. Verlust [%] | -2,797 | -2,797 | -14,81 | -25,89 | -36,27 | -39,69 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 39 | 65 | 311 | 533 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 62 | 96 | 452 | 763 |
Kursdaten
- Eröffnungskurs6,950
- Tageshoch7,100
- Tagestief6,900
- Kurs (06.02.2026)7,050
Kursdaten Vortag
- Vortag-Eröffnung7,150
- Vortag-Hoch7,200
- Vortag-Tief6,950
- Vortag-Schlusskurs7,000
Stammdaten
- WertpapiertypAktie
- ISINGB00B17BBQ50
- WKNA0J32R
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B17BBQ50%2Finvestec-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Investec PLC","params":{"isin":"GB00B17BBQ50","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}