Investec PLC
Registered Shares LS -,0002
ISIN: GB00B17BBQ50WKN: A0J32RWährung: EUR
5,750 EUR
-2,54 %
-0,150
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B17BBQ50%2Finvestec-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Investec PLC","params":{"isin":"GB00B17BBQ50","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,750EUR | 12.12. | 350 | 2.012,50 |
| Quotrix | 5,950EUR | 12.12. | ||
| Stuttgart | 5,750EUR | 12.12. | ||
| Düsseldorf | 5,750EUR | 12.12. | ||
| Frankfurt | 5,900EUR | 12.12. | ||
| München | 6,000EUR | 12.12. | ||
| Berlin | 5,950EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,54 | -14,81 | -2,54 | -12,21 | +4,55 | +192,17 |
| Volatilität [%] | 58,43 | 39,51 | 31,71 | 35,82 | 31,77 | 35,87 |
| Sharpe-Ratio | -1,996 | -4,719 | -0,0616 | -0,2391 | 0,1425 | 0,7128 |
| Hoch | 6,300 | 6,750 | 6,750 | 6,750 | 7,500 | 7,500 |
| Tief | 5,750 | 5,750 | 5,650 | 4,540 | 4,540 | 1,932 |
| Hist. Kurs | 5,900 | 6,750 | 5,900 | 6,550 | 5,500 | 1,968 |
| ∅-Preis | 5,983 | 6,139 | 6,231 | 6,097 | 5,988 | 5,248 |
| ∅-Volumen | 157,50 | 98,41 | 159,44 | 120,91 | 76,94 | 229,48 |
| Max. Verlust [%] | -8,730 | -14,81 | -14,81 | -29,19 | -36,27 | -39,69 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 39 | 229 | 276 | 533 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 55 | 331 | 396 | 763 |
Kursdaten
- Eröffnungskurs5,750
- Tageshoch5,750
- Tagestief5,750
- Kurs (12.12.2025)5,750
Kursdaten Vortag
- Vortag-Eröffnung5,900
- Vortag-Hoch5,900
- Vortag-Tief5,900
- Vortag-Schlusskurs5,900
Stammdaten
- WertpapiertypAktie
- ISINGB00B17BBQ50
- WKNA0J32R
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B17BBQ50%2Finvestec-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Investec PLC","params":{"isin":"GB00B17BBQ50","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}