Investec PLC
Registered Shares LS -,0002
ISIN: GB00B17BBQ50WKN: A0J32RWährung: EUR
6,600 EUR
-0,75 %
-0,050
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B17BBQ50%2Finvestec-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Investec PLC","params":{"isin":"GB00B17BBQ50","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,500EUR | 17.09. | ||
| Quotrix | 6,650EUR | 17.09. | ||
| Stuttgart | 6,600EUR | 17.09. | ||
| Düsseldorf | 6,450EUR | 17.09. | ||
| Frankfurt | 6,600EUR | 17.09. | ||
| München | 6,700EUR | 17.09. | ||
| Berlin | 6,750EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | +8,20 | +10,00 | -5,04 | +47,98 | +338,98 |
| Volatilität [%] | 34,90 | 35,03 | 38,50 | 35,31 | 32,41 | 38,40 |
| Sharpe-Ratio | 2,794 | 2,892 | 0,6636 | -0,0046 | 0,5068 | 0,9068 |
| Hoch | 6,700 | 6,700 | 6,700 | 7,500 | 7,500 | 7,500 |
| Tief | 6,400 | 5,950 | 4,540 | 4,540 | 3,860 | 1,457 |
| Hist. Kurs | 6,550 | 6,100 | 6,000 | 6,950 | 4,460 | 1,504 |
| ∅-Preis | 6,550 | 6,248 | 5,924 | 6,264 | 5,881 | 5,088 |
| ∅-Volumen | 137,48 | 210,13 | 112,91 | 96,79 | 238,92 | |
| Max. Verlust [%] | -1,527 | -5,512 | -20,99 | -36,27 | -36,27 | -39,69 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 47 | 213 | 217 | 533 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 70 | 309 | 309 | 763 |
Kursdaten
- Eröffnungskurs6,400
- Tageshoch6,600
- Tagestief6,400
- Kurs (17.09.2025)6,600
Kursdaten Vortag
- Vortag-Eröffnung6,500
- Vortag-Hoch6,650
- Vortag-Tief6,500
- Vortag-Schlusskurs6,650
Stammdaten
- WertpapiertypAktie
- ISINGB00B17BBQ50
- WKNA0J32R
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B17BBQ50%2Finvestec-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Investec PLC","params":{"isin":"GB00B17BBQ50","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}