Investec PLC
Registered Shares LS -,0002
ISIN: GB00B17BBQ50WKN: A0J32RSymbol: IVKAWährung: EUR
6,550 EUR
+0,77 %
+0,050
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B17BBQ50%2Finvestec-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Investec PLC","params":{"isin":"GB00B17BBQ50","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,400EUR | 07.11. | ||
| Quotrix | 6,600EUR | 07.11. | ||
| Stuttgart | 6,350EUR | 07.11. | ||
| Düsseldorf | 6,350EUR | 07.11. | ||
| Frankfurt | 6,550EUR | 07.11. | ||
| München | 6,600EUR | 07.11. | ||
| Berlin | 6,550EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | +2,34 | +16,96 | -12,67 | +22,43 | +288,95 |
| Volatilität [%] | 24,99 | 21,32 | 26,85 | 29,23 | 27,97 | 33,18 |
| Sharpe-Ratio | -3,826 | 0,8370 | 1,117 | -0,4105 | 0,2982 | 0,9076 |
| Hoch | 6,700 | 6,900 | 6,900 | 7,600 | 7,600 | 7,600 |
| Tief | 6,500 | 6,250 | 5,500 | 4,640 | 4,640 | 1,676 |
| Hist. Kurs | 6,600 | 6,400 | 5,600 | 7,500 | 5,350 | 1,684 |
| ∅-Preis | 6,580 | 6,578 | 6,359 | 6,342 | 6,096 | 5,274 |
| ∅-Volumen | 1,447 | |||||
| Max. Verlust [%] | -2,256 | -4,412 | -8,594 | -36,32 | -36,32 | -37,98 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 27 | 250 | 250 | 533 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 39 | 360 | 360 | 763 |
Kursdaten
- Eröffnungskurs6,600
- Tageshoch6,650
- Tagestief6,550
- Kurs (07.11.2025)6,550
Kursdaten Vortag
- Vortag-Eröffnung6,650
- Vortag-Hoch6,700
- Vortag-Tief6,500
- Vortag-Schlusskurs6,500
Stammdaten
- WertpapiertypAktie
- ISINGB00B17BBQ50
- WKNA0J32R
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B17BBQ50%2Finvestec-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Investec PLC","params":{"isin":"GB00B17BBQ50","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}