Investec PLC
Registered Shares LS -,0002
ISIN: GB00B17BBQ50WKN: A0J32RSymbol: IVKAWährung: EUR
5,950 EUR
0 %
0
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B17BBQ50%2Finvestec-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Investec PLC","params":{"isin":"GB00B17BBQ50","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,750EUR | 12.12. | 350 | 2.012,50 |
| Quotrix | 5,950EUR | 12.12. | ||
| Stuttgart | 5,750EUR | 12.12. | ||
| Düsseldorf | 5,750EUR | 12.12. | ||
| Frankfurt | 5,900EUR | 12.12. | ||
| München | 6,000EUR | 12.12. | ||
| Berlin | 5,950EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | -12,50 | -12,50 | +6,25 | +200,35 | |
| Volatilität [%] | 28,57 | 28,56 | 26,31 | 29,42 | 27,43 | 32,03 |
| Sharpe-Ratio | -4,362 | -5,619 | 0,0553 | -0,3739 | 0,1376 | 0,7756 |
| Hoch | 6,200 | 6,900 | 6,900 | 6,950 | 7,600 | 7,600 |
| Tief | 5,900 | 5,900 | 5,800 | 4,640 | 4,640 | 1,972 |
| Hist. Kurs | 6,100 | 6,800 | 5,950 | 6,800 | 5,600 | 1,981 |
| ∅-Preis | 6,058 | 6,252 | 6,406 | 6,252 | 6,117 | 5,357 |
| ∅-Volumen | 1,40 Tsd. | 234,73 | 121,54 | 40,14 | 25,51 | |
| Max. Verlust [%] | -3,252 | -12,50 | -12,50 | -29,86 | -36,32 | -37,98 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 27 | 251 | 276 | 533 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 39 | 361 | 396 | 763 |
Kursdaten
- Eröffnungskurs5,950
- Tageshoch6,050
- Tagestief5,950
- Kurs (12.12.2025)5,950
Kursdaten Vortag
- Vortag-Eröffnung5,950
- Vortag-Hoch6,000
- Vortag-Tief5,900
- Vortag-Schlusskurs5,950
Stammdaten
- WertpapiertypAktie
- ISINGB00B17BBQ50
- WKNA0J32R
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B17BBQ50%2Finvestec-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Investec PLC","params":{"isin":"GB00B17BBQ50","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}