Mitchells & Butlers PLC Aktie - Aktienkurs - GB00B1FP6H53

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FP6H53%2Fmitchells-and-butlers-plc%2F"},"main_instrument":{"label":"Mitchells & Butlers PLC","params":{"isin":"GB00B1FP6H53","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,100EUR	21:37	2.000	6.200,00
Quotrix	2,940EUR	07:27
Stuttgart	2,860EUR	07:33
Frankfurt	3,000EUR	21:35
Berlin	2,880EUR	08:06
Düsseldorf	3,180EUR	19:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,14	+10,71	-7,74	+5,44	+98,72	+27,84
Volatilität [%]	30,48	25,23	28,97	28,43	156,61	124,77
Sharpe-Ratio	8,862	0,9990	-0,9998	-0,0249	0,8125	0,5795
Hoch	3,200	3,200	3,500	3,500	3,740	4,200
Tief	2,660	2,600	2,600	2,240	1,232	1,110
Hist. Kurs	2,740	2,800	3,360	2,940	1,560	2,425
∅-Preis	2,784	2,709	2,986	2,882	2,699	2,706
∅-Volumen			13,27	28,04	51,26	154,00
Max. Verlust [%]	-1,460	-6,429	-25,14	-25,14	-58,48	-72,14
Max. Verlustperiode (Handelstage)	1	20	130	130	337	1.222
Max. Verlustperiode (Kalendertage)	3	28	182	182	483	1.746

Quotes

Geld (22:57)3,100
Brief (22:57)3,380
Spread (in %)0,2800 (9,03 %)
Geld Stk.1.749
Brief Stk.1.749

Kursdaten

Eröffnungskurs2,860
Tageshoch3,200
Tagestief2,860
Kurs (21:37)3,100
Umsatz EUR6.200,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung2,840
Vortag-Hoch2,920
Vortag-Tief2,820
Vortag-Schlusskurs2,860

Stammdaten

WertpapiertypAktie
ISINGB00B1FP6H53
WKNA0LB7F
HerkunftGroßbritannien
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FP6H53%2Fmitchells-and-butlers-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitchells & Butlers PLC","params":{"isin":"GB00B1FP6H53","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}