Mitchells & Butlers PLC Aktie - Aktienkurs - GB00B1FP6H53

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FP6H53%2Fmitchells-and-butlers-plc%2F"},"main_instrument":{"label":"Mitchells & Butlers PLC","params":{"isin":"GB00B1FP6H53","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	3,300EUR	04.03.
Quotrix	3,300EUR	04.03.
Stuttgart	3,300EUR	04.03.
Düsseldorf	3,280EUR	04.03.
Frankfurt	3,280EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,20	+5,77	+13,79	+26,92	+88,57	-2,94
Volatilität [%]	21,93	22,58	30,29	28,83	156,83	124,13
Sharpe-Ratio	-6,965	2,585	0,8752	0,8578	0,8167	0,5474
Hoch	3,420	3,420	3,420	3,500	3,740	3,984
Tief	3,180	3,000	2,600	2,240	1,232	1,110
Hist. Kurs	3,340	3,120	2,900	2,600	1,750	3,400
∅-Preis	3,332	3,251	2,935	2,959	2,822	2,708
∅-Volumen			59,94	54,92	60,55	106,26
Max. Verlust [%]	-3,550	-3,550	-14,38	-25,14	-58,48	-70,37
Max. Verlustperiode (Handelstage)	2	4	52	193	400	1.264
Max. Verlustperiode (Kalendertage)	4	6	72	278	579	1.813

Quotes

Geld (04.03.)3,300
Brief (04.03.)3,440
Spread (in %)0,1400 (4,24 %)
Geld Stk.1.537
Brief Stk.1.537

Kursdaten

Eröffnungskurs3,220
Tageshoch3,320
Tagestief3,180
Kurs (04.03.2026)3,300

Kursdaten Vortag

Vortag-Eröffnung3,300
Vortag-Hoch3,340
Vortag-Tief3,240
Vortag-Schlusskurs3,260

Stammdaten

WertpapiertypAktie
ISINGB00B1FP6H53
WKNA0LB7F
HerkunftGroßbritannien
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FP6H53%2Fmitchells-and-butlers-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitchells & Butlers PLC","params":{"isin":"GB00B1FP6H53","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}