YouGov PLC Aktie - Aktienkurs - GB00B1VQ6H25

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1VQ6H25%2Fyougov-plc%2F"},"main_instrument":{"label":"YouGov PLC","params":{"isin":"GB00B1VQ6H25","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,860EUR	15.07.	317	1.223,62
Frankfurt	3,840EUR	15.07.	300	1.152,00
L&S	3,820EUR	15.07.
Quotrix	4,060EUR	15.07.
Stuttgart	3,800EUR	15.07.
Düsseldorf	3,820EUR	15.07.
München	4,260EUR	15.07.
Berlin	3,860EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,18	+3,24	-14,35	-27,92	-62,91	-55,37
Volatilität [%]	94,78	57,56	51,63	52,45	57,42	50,10
Sharpe-Ratio	-6,118	1,886	-0,2106	-0,3058	-0,3231	-0,1022
Hoch	4,580	4,580	4,980	6,750	14,30	19,00
Tief	3,780	3,540	2,780	2,780	2,780	2,780
Hist. Kurs	4,400	3,700	4,460	5,300	10,30	8,560
∅-Preis	4,340	4,175	3,919	4,620	8,661	10,32
∅-Volumen			580,50	353,49	237,99	287,79
Max. Verlust [%]	-11,50	-11,89	-37,08	-54,24	-78,58	-83,31
Max. Verlustperiode (Handelstage)	2	8	99	229	370	899
Max. Verlustperiode (Kalendertage)	4	12	144	333	530	1.288

Quotes

Geld (15.07.)3,820
Brief (15.07.)3,900
Spread (in %)0,0800 (2,09 %)
Geld Stk.1.252
Brief Stk.1.252

Kursdaten

Eröffnungskurs4,000
Tageshoch4,060
Tagestief3,780
Kurs (15.07.2025)3,820

Kursdaten Vortag

Vortag-Eröffnung4,460
Vortag-Hoch4,480
Vortag-Tief3,980
Vortag-Schlusskurs4,000

Stammdaten

WertpapiertypAktie
ISINGB00B1VQ6H25
WKNA0MM98
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1VQ6H25%2Fyougov-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"YouGov PLC","params":{"isin":"GB00B1VQ6H25","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}