Bodycote PLC
Registered Shares LS -,1727272
ISIN: GB00B3FLWH99WKN: A0RDRLSymbol: 21TWährung: EUR
7,600 EUR
+0,66 %
+0,050
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B3FLWH99%2Fbodycote-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Bodycote PLC","params":{"isin":"GB00B3FLWH99","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,400EUR | 25.08. | ||
| Düsseldorf | 7,400EUR | 25.08. | ||
| München | 7,400EUR | 25.08. | ||
| Berlin | 7,600EUR | 25.08. | ||
| L&S | 7,450EUR | 25.08. | ||
| Quotrix | 7,550EUR | 25.08. | ||
| Stuttgart | 7,450EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,11 | +13,43 | -3,18 | -3,18 | +13,43 | +16,92 |
| Volatilität [%] | 30,66 | 47,29 | 39,27 | 33,86 | 31,04 | 31,52 |
| Sharpe-Ratio | 6,885 | 3,206 | -0,0531 | -0,0036 | 0,2176 | 0,1890 |
| Hoch | 7,600 | 7,650 | 8,050 | 8,350 | 9,100 | 11,60 |
| Tief | 7,300 | 6,650 | 5,300 | 5,300 | 5,250 | 5,250 |
| Hist. Kurs | 7,300 | 6,700 | 7,850 | 7,850 | 6,700 | 6,500 |
| ∅-Preis | 7,380 | 7,262 | 6,773 | 7,109 | 7,294 | 7,889 |
| ∅-Volumen | 2,487 | |||||
| Max. Verlust [%] | -1,351 | -4,000 | -33,13 | -35,54 | -40,88 | -54,74 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 118 | 130 | 320 | 1.012 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 169 | 185 | 458 | 1.446 |
Kursdaten
- Eröffnungskurs7,550
- Tageshoch7,600
- Tagestief7,500
- Kurs (25.08.2025)7,600
Kursdaten Vortag
- Vortag-Eröffnung7,300
- Vortag-Hoch7,550
- Vortag-Tief7,300
- Vortag-Schlusskurs7,550
Stammdaten
- WertpapiertypAktie
- ISINGB00B3FLWH99
- WKNA0RDRL
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B3FLWH99%2Fbodycote-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bodycote PLC","params":{"isin":"GB00B3FLWH99","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}