Londonmetric Property PLC
Registered Shares o.N.
ISIN: GB00B4WFW713WKN: A1C37DSymbol: 5PPWährung: EUR
2,248 EUR
+1,72 %
+0,038
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F"},"main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,206EUR | 12:32 | ||
| München | 2,208EUR | 08:02 | ||
| L&S | 2,212EUR | 13:24 | ||
| Quotrix | 2,210EUR | 07:27 | ||
| Stuttgart | 2,214EUR | 12:52 | ||
| Tradegate | 2,248EUR | 10.07. | 2.107 | 4.736,54 |
| Frankfurt | 2,192EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | +1,81 | -2,35 | +0,36 | +8,29 | |
| Volatilität [%] | 16,96 | 24,13 | 27,57 | 25,29 | 25,74 | |
| Sharpe-Ratio | 5,906 | 0,9651 | -0,1088 | 0,0617 | 0,2038 | |
| Hoch | 2,250 | 2,254 | 2,500 | 2,500 | 2,592 | |
| Tief | 2,194 | 2,108 | 2,058 | 2,044 | 2,004 | |
| Hist. Kurs | 2,212 | 2,208 | 2,302 | 2,240 | 2,076 | |
| ∅-Preis | 2,215 | 2,194 | 2,257 | 2,220 | 2,266 | |
| ∅-Volumen | 1,63 Tsd. | 6,22 Tsd. | 7,26 Tsd. | 6,34 Tsd. | 4,15 Tsd. | |
| Max. Verlust [%] | -0,8137 | -4,167 | -16,44 | -16,44 | -21,76 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 98 | 98 | 432 | |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 141 | 141 | 626 |
Quotes
- Geld (13:23)2,212
- Brief (13:23)2,248
- Spread (in %)0,0360 (1,63 %)
- Geld Stk.2.400
- Brief Stk.2.400
Kursdaten
- Eröffnungskurs2,248
- Tageshoch2,250
- Tagestief2,240
- Kurs (10.07.2026)2,248
- Umsatz EUR4.736,54
- Gehand. Stk.2.107
Kursdaten Vortag
- Vortag-Eröffnung2,210
- Vortag-Hoch2,210
- Vortag-Tief2,210
- Vortag-Schlusskurs2,210
Stammdaten
- WertpapiertypAktie
- ISINGB00B4WFW713
- WKNA1C37D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}