Londonmetric Property PLC
Registered Shares o.N.
ISIN: GB00B4WFW713WKN: A1C37DSymbol: 5PPWährung: EUR
2,120 EUR
+0,19 %
+0,004
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F"},"main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,120EUR | 28.09. | 1.200 | 2.544,00 |
| L&S | 2,072EUR | 28.09. | 500 | 1.036,00 |
| Düsseldorf | 2,090EUR | 28.09. | ||
| Frankfurt | 2,066EUR | 28.09. | ||
| Hamburg | 1,974EUR | 28.09. | ||
| München | 2,106EUR | 28.09. | ||
| Quotrix | 2,092EUR | 28.09. | ||
| Stuttgart | 2,094EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | -5,86 | +1,73 | +2,22 | +2,12 | |
| Volatilität [%] | 16,83 | 18,72 | 23,02 | 25,41 | 25,52 | |
| Sharpe-Ratio | -1,465 | -4,194 | 0,1589 | 0,1273 | 0,0830 | |
| Hoch | 2,152 | 2,252 | 2,364 | 2,500 | 2,592 | |
| Tief | 2,080 | 2,080 | 2,062 | 2,058 | 2,004 | |
| Hist. Kurs | 2,124 | 2,252 | 2,084 | 2,074 | 2,076 | |
| ∅-Preis | 2,122 | 2,143 | 2,211 | 2,230 | 2,263 | |
| ∅-Volumen | 6,93 Tsd. | 7,43 Tsd. | 8,24 Tsd. | 7,20 Tsd. | 4,74 Tsd. | |
| Max. Verlust [%] | -1,404 | -7,638 | -11,49 | -16,60 | -21,76 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 62 | 153 | 487 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 87 | 218 | 703 |
Quotes
- Geld (28.09.)2,092
- Brief (28.09.)2,126
- Spread (in %)0,0340 (1,63 %)
- Geld Stk.2.486
- Brief Stk.2.445
Kursdaten
- Eröffnungskurs2,100
- Tageshoch2,120
- Tagestief2,100
- Kurs (28.09.2026)2,120
- Umsatz EUR2.544,00
- Gehand. Stk.1.200
Kursdaten Vortag
- Vortag-Eröffnung2,112
- Vortag-Hoch2,120
- Vortag-Tief2,112
- Vortag-Schlusskurs2,116
Stammdaten
- WertpapiertypAktie
- ISINGB00B4WFW713
- WKNA1C37D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}