Londonmetric Property PLC
Registered Shares o.N.
ISIN: GB00B4WFW713WKN: A1C37DSymbol: 5PPWährung: EUR
2,250 EUR
+0,18 %
+0,004
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F"},"main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,250EUR | 08.05. | 9.485 | 21.341,25 |
| Düsseldorf | 2,208EUR | 08.05. | ||
| Frankfurt | 2,190EUR | 08.05. | ||
| München | 2,204EUR | 08.05. | ||
| L&S | 2,214EUR | 08.05. | ||
| Quotrix | 2,206EUR | 08.05. | ||
| Stuttgart | 2,216EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | +0,63 | +2,55 | -1,23 | +8,38 | |
| Volatilität [%] | 27,53 | 15,77 | 27,46 | 24,25 | 25,87 | |
| Sharpe-Ratio | 1,990 | 0,4446 | 0,2538 | -0,0120 | 0,2206 | |
| Hoch | 2,274 | 2,304 | 2,500 | 2,500 | 2,592 | |
| Tief | 2,174 | 2,174 | 2,058 | 2,044 | 2,004 | |
| Hist. Kurs | 2,226 | 2,236 | 2,194 | 2,278 | 2,076 | |
| ∅-Preis | 2,233 | 2,241 | 2,259 | 2,252 | 2,275 | |
| ∅-Volumen | 5,83 Tsd. | 4,94 Tsd. | 6,25 Tsd. | 5,89 Tsd. | 3,85 Tsd. | |
| Max. Verlust [%] | -2,145 | -4,116 | -16,44 | -16,44 | -21,76 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 53 | 160 | 387 | |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 78 | 231 | 563 |
Quotes
- Geld (08.05.)2,216
- Brief (08.05.)2,250
- Spread (in %)0,0340 (1,53 %)
- Geld Stk.2.370
- Brief Stk.2.331
Kursdaten
- Eröffnungskurs2,174
- Tageshoch2,250
- Tagestief2,174
- Kurs (08.05.2026)2,250
- Umsatz EUR21.341,25
- Gehand. Stk.9.485
Kursdaten Vortag
- Vortag-Eröffnung2,250
- Vortag-Hoch2,250
- Vortag-Tief2,210
- Vortag-Schlusskurs2,246
Stammdaten
- WertpapiertypAktie
- ISINGB00B4WFW713
- WKNA1C37D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}