Londonmetric Property PLC
Registered Shares o.N.
ISIN: GB00B4WFW713WKN: A1C37DSymbol: 5PPWährung: EUR
2,124 EUR
+0,76 %
+0,016
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F"},"main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,124EUR | 21.09. | 2 | 4,248 |
| Düsseldorf | 2,114EUR | 21.09. | ||
| Frankfurt | 2,070EUR | 21.09. | ||
| Hamburg | 1,998EUR | 21.09. | ||
| München | 2,098EUR | 21.09. | ||
| L&S | 2,102EUR | 21.09. | ||
| Quotrix | 2,108EUR | 21.09. | ||
| Stuttgart | 2,124EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | -7,81 | -0,56 | +1,34 | +2,31 | |
| Volatilität [%] | 13,02 | 19,21 | 23,20 | 25,67 | 25,60 | |
| Sharpe-Ratio | 6,337 | -5,828 | -0,0826 | 0,0729 | 0,0772 | |
| Hoch | 2,128 | 2,328 | 2,364 | 2,500 | 2,592 | |
| Tief | 2,080 | 2,080 | 2,058 | 2,044 | 2,004 | |
| Hist. Kurs | 2,080 | 2,304 | 2,136 | 2,096 | 2,076 | |
| ∅-Preis | 2,107 | 2,184 | 2,211 | 2,229 | 2,264 | |
| ∅-Volumen | 5,28 Tsd. | 8,89 Tsd. | 8,82 Tsd. | 7,35 Tsd. | 4,72 Tsd. | |
| Max. Verlust [%] | -0,6598 | -10,65 | -11,49 | -16,60 | -21,76 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 62 | 148 | 482 | |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 87 | 211 | 696 |
Quotes
- Geld (21.09.)2,122
- Brief (21.09.)2,156
- Spread (in %)0,0340 (1,60 %)
- Geld Stk.2.453
- Brief Stk.2.412
Kursdaten
- Eröffnungskurs2,124
- Tageshoch2,124
- Tagestief2,124
- Kurs (21.09.2026)2,124
- Umsatz EUR4,248
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung2,108
- Vortag-Hoch2,108
- Vortag-Tief2,108
- Vortag-Schlusskurs2,108
Stammdaten
- WertpapiertypAktie
- ISINGB00B4WFW713
- WKNA1C37D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}