Londonmetric Property PLC
Registered Shares o.N.
ISIN: GB00B4WFW713WKN: A1C37DSymbol: 5PPWährung: EUR
2,136 EUR
-1,39 %
-0,030
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F"},"main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,136EUR | 23.12. | 1.534 | 3.276,62 |
| Berlin | 2,132EUR | 23.12. | ||
| Düsseldorf | 2,130EUR | 23.12. | ||
| Frankfurt | 2,122EUR | 23.12. | ||
| München | 2,126EUR | 23.12. | ||
| L&S | 2,132EUR | 23.12. | ||
| Quotrix | 2,146EUR | 23.12. | ||
| Stuttgart | 2,080EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | +0,66 | -10,70 | -2,02 | +2,89 | |
| Volatilität [%] | 22,07 | 21,76 | 22,24 | 24,11 | 25,12 | |
| Sharpe-Ratio | 4,752 | 1,146 | -0,8427 | 0,0108 | 0,1598 | |
| Hoch | 2,176 | 2,208 | 2,442 | 2,442 | 2,592 | |
| Tief | 2,118 | 2,090 | 2,044 | 2,004 | 2,004 | |
| Hist. Kurs | 2,130 | 2,122 | 2,392 | 2,180 | 2,076 | |
| ∅-Preis | 2,144 | 2,154 | 2,198 | 2,222 | 2,271 | |
| ∅-Volumen | 3,96 Tsd. | 2,88 Tsd. | 4,96 Tsd. | 3,94 Tsd. | 3,00 Tsd. | |
| Max. Verlust [%] | -1,305 | -4,891 | -16,30 | -16,30 | -21,76 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 127 | 127 | 296 | |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 179 | 179 | 426 |
Quotes
- Geld (23.12.)2,136
- Brief (23.12.)2,170
- Spread (in %)0,0340 (1,59 %)
- Geld Stk.2.436
- Brief Stk.2.396
Kursdaten
- Eröffnungskurs2,176
- Tageshoch2,176
- Tagestief2,136
- Kurs (23.12.2025)2,136
- Umsatz EUR3.276,62
- Gehand. Stk.1.534
Kursdaten Vortag
- Vortag-Eröffnung2,144
- Vortag-Hoch2,166
- Vortag-Tief2,144
- Vortag-Schlusskurs2,166
Stammdaten
- WertpapiertypAktie
- ISINGB00B4WFW713
- WKNA1C37D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}