Londonmetric Property PLC
Registered Shares o.N.
ISIN: GB00B4WFW713WKN: A1C37DSymbol: 5PPWährung: EUR
2,302 EUR
+2,40 %
+0,054
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F"},"main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,254EUR | 16:52 | 200 | 450,80 |
| Düsseldorf | 2,242EUR | 16:31 | ||
| Frankfurt | 2,266EUR | 08:17 | ||
| München | 2,268EUR | 08:15 | ||
| Quotrix | 2,310EUR | 07:27 | ||
| Stuttgart | 2,256EUR | 16:18 | ||
| Tradegate | 2,302EUR | 09.01. | 19.814 | 45.611,83 |
| Berlin | 2,158EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,87 | +9,62 | +2,77 | +11,10 | +10,89 | |
| Volatilität [%] | 18,44 | 24,40 | 23,13 | 24,41 | 25,22 | |
| Sharpe-Ratio | 22,41 | 6,318 | 0,2665 | 0,4727 | 0,3156 | |
| Hoch | 2,330 | 2,330 | 2,330 | 2,442 | 2,592 | |
| Tief | 2,154 | 2,090 | 2,044 | 2,004 | 2,004 | |
| Hist. Kurs | 2,154 | 2,100 | 2,240 | 2,072 | 2,076 | |
| ∅-Preis | 2,232 | 2,177 | 2,182 | 2,224 | 2,270 | |
| ∅-Volumen | 12,54 Tsd. | 6,91 Tsd. | 5,48 Tsd. | 4,17 Tsd. | 3,14 Tsd. | |
| Max. Verlust [%] | -2,180 | -10,59 | -16,30 | -21,76 | ||
| Max. Verlustperiode (Handelstage) | 1 | 65 | 136 | 305 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 91 | 197 | 444 |
Quotes
- Geld (16:48)2,252
- Brief (16:48)2,286
- Spread (in %)0,0340 (1,51 %)
- Geld Stk.2.400
- Brief Stk.2.300
Kursdaten
- Eröffnungskurs2,286
- Tageshoch2,330
- Tagestief2,286
- Kurs (09.01.2026)2,302
- Umsatz EUR45.611,83
- Gehand. Stk.19.814
Kursdaten Vortag
- Vortag-Eröffnung2,248
- Vortag-Hoch2,248
- Vortag-Tief2,248
- Vortag-Schlusskurs2,248
Stammdaten
- WertpapiertypAktie
- ISINGB00B4WFW713
- WKNA1C37D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}