Londonmetric Property PLC
Registered Shares o.N.
ISIN: GB00B4WFW713WKN: A1C37DWährung: EUR
2,056 EUR
-2,10 %
-0,044
Börse:
Stand:
19:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F"},"main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,084EUR | 17:20 | 9.882 | 20.594,09 |
| L&S | 2,056EUR | 19:16 | 4.000 | 8.224,00 |
| Düsseldorf | 2,100EUR | 19:08 | 1.238 | 2.599,80 |
| Berlin | 2,126EUR | 08:08 | ||
| Frankfurt | 2,122EUR | 08:04 | ||
| München | 2,122EUR | 08:07 | ||
| Quotrix | 2,140EUR | 07:27 | ||
| Stuttgart | 2,038EUR | 12:23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,28 | -5,25 | -4,28 | -16,83 | -12,88 | -18,74 |
| Volatilität [%] | 29,20 | 27,46 | 28,19 | 26,00 | 30,03 | 29,40 |
| Sharpe-Ratio | -0,3686 | -1,379 | -0,0867 | -0,5709 | -0,0435 | -0,0475 |
| Hoch | 2,138 | 2,246 | 2,444 | 2,564 | 2,564 | 3,400 |
| Tief | 2,034 | 2,008 | 1,901 | 1,901 | 1,700 | 1,700 |
| Hist. Kurs | 2,104 | 2,170 | 2,148 | 2,472 | 2,360 | 2,530 |
| ∅-Preis | 2,085 | 2,131 | 2,227 | 2,247 | 2,160 | 2,413 |
| ∅-Volumen | 786,62 | 178,87 | 1,20 Tsd. | 812,59 | 289,38 | 178,92 |
| Max. Verlust [%] | -2,376 | -8,929 | -15,56 | -21,09 | -25,85 | -48,22 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 57 | 246 | 421 | 943 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 81 | 356 | 606 | 1.350 |
Quotes
- Geld (19:22)2,056
- Brief (19:22)2,094
- Spread (in %)0,0380 (1,85 %)
- Geld Stk.5.952
- Brief Stk.5.952
Kursdaten
- Eröffnungskurs2,102
- Tageshoch2,138
- Tagestief2,034
- Kurs (19:16)2,056
- Umsatz EUR8.224,00
- Gehand. Stk.4.000
Kursdaten Vortag
- Vortag-Eröffnung2,084
- Vortag-Hoch2,104
- Vortag-Tief2,046
- Vortag-Schlusskurs2,100
Stammdaten
- WertpapiertypAktie
- ISINGB00B4WFW713
- WKNA1C37D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}