Londonmetric Property PLC
Registered Shares o.N.
ISIN: GB00B4WFW713WKN: A1C37DSymbol: 5PPWährung: EUR
2,260 EUR
-5,75 %
-0,138
Börse:
Stand:
13:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F"},"main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,260EUR | 13:14 | 9.450 | 21.357,00 |
| L&S | 2,286EUR | 19:29 | 7.000 | 16.002,00 |
| Düsseldorf | 2,276EUR | 16:31 | ||
| Frankfurt | 2,322EUR | 08:11 | ||
| München | 2,328EUR | 08:22 | ||
| Quotrix | 2,344EUR | 07:27 | ||
| Stuttgart | 2,290EUR | 19:01 | ||
| Berlin | 2,158EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,25 | +4,92 | +2,17 | -1,65 | +8,86 | |
| Volatilität [%] | 17,20 | 24,48 | 24,16 | 24,47 | 25,15 | |
| Sharpe-Ratio | 9,456 | 5,029 | 0,7046 | 0,2153 | 0,4054 | |
| Hoch | 2,398 | 2,398 | 2,398 | 2,442 | 2,592 | |
| Tief | 2,260 | 2,154 | 2,044 | 2,004 | 2,004 | |
| Hist. Kurs | 2,336 | 2,154 | 2,212 | 2,298 | 2,076 | |
| ∅-Preis | 2,349 | 2,307 | 2,194 | 2,235 | 2,272 | |
| ∅-Volumen | 8,95 Tsd. | 7,03 Tsd. | 5,80 Tsd. | 4,50 Tsd. | 3,25 Tsd. | |
| Max. Verlust [%] | -0,4281 | -3,701 | -9,326 | -16,30 | -21,76 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 55 | 154 | 323 | |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 84 | 223 | 470 |
Quotes
- Geld (19:29)2,286
- Brief (19:29)2,324
- Spread (in %)0,0380 (1,66 %)
- Geld Stk.2.276
- Brief Stk.2.238
Kursdaten
- Eröffnungskurs2,310
- Tageshoch2,310
- Tagestief2,260
- Kurs (13:14)2,260
- Umsatz EUR21.357,00
- Gehand. Stk.9.450
Kursdaten Vortag
- Vortag-Eröffnung2,382
- Vortag-Hoch2,398
- Vortag-Tief2,382
- Vortag-Schlusskurs2,398
Stammdaten
- WertpapiertypAktie
- ISINGB00B4WFW713
- WKNA1C37D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}