Londonmetric Property PLC
Registered Shares o.N.
ISIN: GB00B4WFW713WKN: A1C37DSymbol: 5PPWährung: EUR
2,140 EUR
+0,85 %
+0,018
Börse:
Stand:
24.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F"},"main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,102EUR | 07:16 | ||
| Quotrix | 2,124EUR | 07:27 | ||
| Tradegate | 2,140EUR | 24.11. | 5.481 | 11.729,34 |
| Berlin | 2,126EUR | 24.11. | ||
| Düsseldorf | 2,102EUR | 24.11. | ||
| Frankfurt | 2,102EUR | 24.11. | ||
| München | 2,146EUR | 24.11. | ||
| Stuttgart | 2,056EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,25 | -5,14 | -8,94 | -6,55 | +3,08 | |
| Volatilität [%] | 29,37 | 19,84 | 21,40 | 23,79 | 25,33 | |
| Sharpe-Ratio | -8,874 | -3,886 | -0,9085 | -0,2865 | 0,1096 | |
| Hoch | 2,214 | 2,270 | 2,442 | 2,442 | 2,592 | |
| Tief | 2,116 | 2,116 | 2,044 | 2,004 | 2,004 | |
| Hist. Kurs | 2,212 | 2,256 | 2,350 | 2,290 | 2,076 | |
| ∅-Preis | 2,164 | 2,210 | 2,236 | 2,232 | 2,278 | |
| ∅-Volumen | 3,89 Tsd. | 3,41 Tsd. | 5,47 Tsd. | 3,76 Tsd. | 3,00 Tsd. | |
| Max. Verlust [%] | -4,069 | -5,940 | -16,30 | -16,30 | -21,76 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 106 | 113 | 275 | |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 148 | 171 | 395 |
Quotes
- Geld (07:32)2,106
- Brief (07:32)2,136
- Spread (in %)0,0300 (1,42 %)
- Geld Stk.2.469
- Brief Stk.2.432
Kursdaten
- Eröffnungskurs2,146
- Tageshoch2,146
- Tagestief2,116
- Kurs (24.11.2025)2,140
- Umsatz EUR11.729,34
- Gehand. Stk.5.481
Kursdaten Vortag
- Vortag-Eröffnung2,122
- Vortag-Hoch2,122
- Vortag-Tief2,122
- Vortag-Schlusskurs2,122
Stammdaten
- WertpapiertypAktie
- ISINGB00B4WFW713
- WKNA1C37D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}