Londonmetric Property PLC
Registered Shares o.N.
ISIN: GB00B4WFW713WKN: A1C37DSymbol: 5PPWährung: EUR
2,192 EUR
-1,79 %
-0,040
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F"},"main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,192EUR | 14.11. | 4.500 | 9.864,00 |
| Quotrix | 2,146EUR | 14.11. | 250 | 536,50 |
| Berlin | 2,184EUR | 14.11. | ||
| Düsseldorf | 2,150EUR | 14.11. | ||
| Frankfurt | 2,182EUR | 14.11. | ||
| München | 2,220EUR | 14.11. | ||
| L&S | 2,152EUR | 14.11. | ||
| Stuttgart | 2,106EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | +1,39 | -3,01 | -4,28 | +5,59 | |
| Volatilität [%] | 22,07 | 20,41 | 21,06 | 23,45 | 25,28 | |
| Sharpe-Ratio | 4,831 | 1,777 | -0,1032 | -0,0778 | 0,2549 | |
| Hoch | 2,254 | 2,316 | 2,442 | 2,442 | 2,592 | |
| Tief | 2,192 | 2,148 | 2,044 | 2,004 | 2,004 | |
| Hist. Kurs | 2,194 | 2,162 | 2,260 | 2,290 | 2,076 | |
| ∅-Preis | 2,232 | 2,227 | 2,244 | 2,235 | 2,280 | |
| ∅-Volumen | 1,86 Tsd. | 5,58 Tsd. | 5,31 Tsd. | 3,64 Tsd. | 2,97 Tsd. | |
| Max. Verlust [%] | -0,8000 | -5,268 | -16,30 | -16,30 | -21,76 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 100 | 113 | 269 | |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 140 | 171 | 387 |
Quotes
- Geld (14.11.)2,154
- Brief (14.11.)2,188
- Spread (in %)0,0340 (1,58 %)
- Geld Stk.2.415
- Brief Stk.2.376
Kursdaten
- Eröffnungskurs2,196
- Tageshoch2,196
- Tagestief2,192
- Kurs (14.11.2025)2,192
- Umsatz EUR9.864,00
- Gehand. Stk.4.500
Kursdaten Vortag
- Vortag-Eröffnung2,232
- Vortag-Hoch2,232
- Vortag-Tief2,232
- Vortag-Schlusskurs2,232
Stammdaten
- WertpapiertypAktie
- ISINGB00B4WFW713
- WKNA1C37D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}