Londonmetric Property PLC
Registered Shares o.N.
ISIN: GB00B4WFW713WKN: A1C37DWährung: EUR
2,180 EUR
-0,55 %
-0,012
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F"},"main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,214EUR | 20.10. | 2.146 | 4.751,24 |
| L&S | 2,180EUR | 20.10. | 1.900 | 4.142,00 |
| Berlin | 2,196EUR | 20.10. | ||
| Düsseldorf | 2,172EUR | 20.10. | ||
| Frankfurt | 2,166EUR | 20.10. | ||
| München | 2,168EUR | 20.10. | ||
| Quotrix | 2,214EUR | 20.10. | ||
| Stuttgart | 2,122EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,16 | +6,03 | -0,82 | -11,24 | +11,79 | -8,56 |
| Volatilität [%] | 26,57 | 21,89 | 21,96 | 26,24 | 27,94 | 29,36 |
| Sharpe-Ratio | 6,339 | 3,659 | -0,0060 | -0,3759 | 0,2062 | 0,0220 |
| Hoch | 2,200 | 2,200 | 2,444 | 2,552 | 2,564 | 3,400 |
| Tief | 2,074 | 2,010 | 2,008 | 1,901 | 1,700 | 1,700 |
| Hist. Kurs | 2,134 | 2,056 | 2,198 | 2,456 | 1,950 | 2,384 |
| ∅-Preis | 2,157 | 2,088 | 2,219 | 2,214 | 2,163 | 2,406 |
| ∅-Volumen | 1,95 Tsd. | 1,82 Tsd. | 1,77 Tsd. | 919,41 | 385,93 | 237,81 |
| Max. Verlust [%] | -1,102 | -2,186 | -15,89 | -19,87 | -22,57 | -48,22 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 81 | 252 | 270 | 967 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 113 | 364 | 388 | 1.382 |
Quotes
- Geld (20.10.)2,180
- Brief (20.10.)2,218
- Spread (in %)0,0380 (1,74 %)
- Geld Stk.2.279
- Brief Stk.2.279
Kursdaten
- Eröffnungskurs2,190
- Tageshoch2,200
- Tagestief2,150
- Kurs (20.10.2025)2,180
- Umsatz EUR4.142,00
- Gehand. Stk.1.900
Kursdaten Vortag
- Vortag-Eröffnung2,146
- Vortag-Hoch2,194
- Vortag-Tief2,128
- Vortag-Schlusskurs2,192
Stammdaten
- WertpapiertypAktie
- ISINGB00B4WFW713
- WKNA1C37D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}