Londonmetric Property PLC
Registered Shares o.N.
ISIN: GB00B4WFW713WKN: A1C37DSymbol: 5PPWährung: EUR
2,100 EUR
-2,69 %
-0,058
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F"},"main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,100EUR | 15.05. | 3.661 | 7.688,10 |
| L&S | 2,064EUR | 15.05. | 1.500 | 3.096,00 |
| Stuttgart | 2,076EUR | 15.05. | 1.000 | 2.076,00 |
| Düsseldorf | 2,072EUR | 15.05. | ||
| Frankfurt | 2,114EUR | 15.05. | ||
| München | 2,166EUR | 15.05. | ||
| Quotrix | 2,124EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,67 | -6,33 | -4,20 | -9,87 | +1,16 | |
| Volatilität [%] | 23,37 | 21,38 | 27,77 | 24,42 | 25,93 | |
| Sharpe-Ratio | -14,87 | -3,836 | -0,2529 | -0,3851 | 0,0767 | |
| Hoch | 2,250 | 2,304 | 2,500 | 2,500 | 2,592 | |
| Tief | 2,100 | 2,100 | 2,058 | 2,044 | 2,004 | |
| Hist. Kurs | 2,250 | 2,242 | 2,192 | 2,330 | 2,076 | |
| ∅-Preis | 2,170 | 2,222 | 2,256 | 2,249 | 2,273 | |
| ∅-Volumen | 13,01 Tsd. | 5,96 Tsd. | 6,64 Tsd. | 6,00 Tsd. | 3,93 Tsd. | |
| Max. Verlust [%] | -6,667 | -8,056 | -16,44 | -16,44 | -21,76 | |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 58 | 160 | 392 | |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 85 | 231 | 570 |
Quotes
- Geld (15.05.)2,072
- Brief (15.05.)2,106
- Spread (in %)0,0340 (1,64 %)
- Geld Stk.2.511
- Brief Stk.2.469
Kursdaten
- Eröffnungskurs2,136
- Tageshoch2,146
- Tagestief2,100
- Kurs (15.05.2026)2,100
- Umsatz EUR7.688,10
- Gehand. Stk.3.661
Kursdaten Vortag
- Vortag-Eröffnung2,152
- Vortag-Hoch2,158
- Vortag-Tief2,140
- Vortag-Schlusskurs2,158
Stammdaten
- WertpapiertypAktie
- ISINGB00B4WFW713
- WKNA1C37D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}