Londonmetric Property PLC
Registered Shares o.N.
ISIN: GB00B4WFW713WKN: A1C37DSymbol: 5PPWährung: EUR
2,242 EUR
+1,17 %
+0,026
Börse:
Stand:
07.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F"},"main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,242EUR | 08:12 | ||
| Frankfurt | 2,242EUR | 08:07 | ||
| München | 2,242EUR | 08:00 | ||
| L&S | 2,252EUR | 08:35 | ||
| Quotrix | 2,264EUR | 07:27 | ||
| Stuttgart | 2,246EUR | 07:53 | ||
| Tradegate | 2,242EUR | 07.01. | 5.169 | 11.588,90 |
| Berlin | 2,158EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,91 | +2,37 | -2,61 | +3,60 | +8,00 | |
| Volatilität [%] | 39,91 | 28,29 | 22,88 | 24,50 | 25,22 | |
| Sharpe-Ratio | 1,599 | 0,6799 | -0,3055 | 0,1381 | 0,2181 | |
| Hoch | 2,242 | 2,242 | 2,336 | 2,442 | 2,592 | |
| Tief | 2,154 | 2,090 | 2,044 | 2,004 | 2,004 | |
| Hist. Kurs | 2,200 | 2,190 | 2,302 | 2,164 | 2,076 | |
| ∅-Preis | 2,193 | 2,154 | 2,183 | 2,222 | 2,270 | |
| ∅-Volumen | 2,67 Tsd. | 3,40 Tsd. | 5,13 Tsd. | 3,96 Tsd. | 3,01 Tsd. | |
| Max. Verlust [%] | -2,180 | -4,110 | -11,21 | -16,30 | -21,76 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 77 | 133 | 302 | |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 107 | 194 | 441 |
Quotes
- Geld (08:35)2,252
- Brief (08:35)2,286
- Spread (in %)0,0340 (1,51 %)
- Geld Stk.2.309
- Brief Stk.2.273
Kursdaten
- Eröffnungskurs2,228
- Tageshoch2,242
- Tagestief2,204
- Kurs (07.01.2026)2,242
- Umsatz EUR11.588,90
- Gehand. Stk.5.169
Kursdaten Vortag
- Vortag-Eröffnung2,198
- Vortag-Hoch2,216
- Vortag-Tief2,198
- Vortag-Schlusskurs2,216
Stammdaten
- WertpapiertypAktie
- ISINGB00B4WFW713
- WKNA1C37D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}