Currys PLC Aktie - Aktienkurs - GB00B4Y7R145

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4Y7R145%2Fcurrys-plc%2F"},"main_instrument":{"label":"Currys PLC","params":{"isin":"GB00B4Y7R145","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	1,242EUR	29.04.	500	621,00
Düsseldorf	1,282EUR	29.04.
München	1,272EUR	29.04.
Berlin	1,272EUR	29.04.
Frankfurt	1,272EUR	29.04.
Tradegate	1,290EUR	29.04.
Quotrix	1,292EUR	29.04.
Stuttgart	1,232EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,50	+23,71	+22,97	+77,94	+16,07	+44,00
Volatilität [%]	42,86	92,68	55,84	46,17	54,75	54,88
Sharpe-Ratio	13,02	3,188	0,9369	1,373	0,3157	0,3614
Hoch	1,272	1,272	1,272	1,272	1,272	1,820
Tief	1,106	0,9260	0,8860	0,6040	0,3846	0,3846
Hist. Kurs	1,124	1,004	1,010	0,6980	1,070	0,8625
∅-Preis	1,199	1,109	1,049	0,9733	0,7741	0,9685
∅-Volumen	9,758	6,626	466,42	267,29	126,36	122,96
Max. Verlust [%]	-1,445	-10,70	-18,96	-18,96	-57,58	-74,17
Max. Verlustperiode (Handelstage)	1	8	38	48	671	1.024
Max. Verlustperiode (Kalendertage)	3	14	59	68	953	1.463

Quotes

Geld (29.04.)1,242
Brief (29.04.)1,320
Spread (in %)0,0780 (6,28 %)
Geld Stk.4.404
Brief Stk.4.404

Kursdaten

Eröffnungskurs1,230
Tageshoch1,292
Tagestief1,164
Kurs (29.04.2025)1,242
Umsatz EUR621,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung1,242
Vortag-Hoch1,272
Vortag-Tief1,216
Vortag-Schlusskurs1,228

Stammdaten

WertpapiertypAktie
ISINGB00B4Y7R145
WKNA1CSN7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenFilialen, Internethandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4Y7R145%2Fcurrys-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Currys PLC","params":{"isin":"GB00B4Y7R145","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}