Inchcape PLC
Registered Shares LS -,10
ISIN: GB00B61TVQ02WKN: A1CWUAWährung: EUR
8,400 EUR
-0,47 %
-0,040
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B61TVQ02%2Finchcape-plc%2F"},"main_instrument":{"label":"Inchcape PLC","params":{"isin":"GB00B61TVQ02","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,400EUR | 31.10. | ||
| Quotrix | 8,765EUR | 31.10. | ||
| Stuttgart | 8,385EUR | 31.10. | ||
| Berlin | 8,550EUR | 31.10. | ||
| Düsseldorf | 8,430EUR | 31.10. | ||
| Frankfurt | 8,720EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | +7,62 | +10,09 | -3,89 | -4,55 | +15,07 |
| Volatilität [%] | 8,462 | 21,66 | 28,62 | 29,88 | 30,01 | 31,74 |
| Sharpe-Ratio | -7,237 | 3,882 | 0,7225 | -0,0524 | 0,0327 | 0,2352 |
| Hoch | 8,765 | 8,765 | 9,280 | 9,575 | 10,60 | 10,60 |
| Tief | 8,400 | 7,660 | 7,140 | 7,140 | 6,935 | 6,935 |
| Hist. Kurs | 8,500 | 7,805 | 7,630 | 8,740 | 8,800 | 7,300 |
| ∅-Preis | 8,488 | 8,119 | 7,921 | 8,181 | 8,599 | 8,577 |
| ∅-Volumen | 23,51 | 14,11 | 10,27 | 9,836 | ||
| Max. Verlust [%] | -1,697 | -5,610 | -20,31 | -25,35 | -31,35 | -31,35 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 71 | 224 | 706 | 706 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 99 | 324 | 1.011 | 1.011 |
Quotes
- Geld (31.10.)8,400
- Brief (31.10.)9,045
- Spread (in %)0,6450 (7,68 %)
- Geld Stk.237
- Brief Stk.237
Kursdaten
- Eröffnungskurs8,430
- Tageshoch8,655
- Tagestief8,400
- Kurs (31.10.2025)8,400
Kursdaten Vortag
- Vortag-Eröffnung8,535
- Vortag-Hoch8,745
- Vortag-Tief8,430
- Vortag-Schlusskurs8,440
Stammdaten
- WertpapiertypAktie
- ISINGB00B61TVQ02
- WKNA1CWUA
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Industriedienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B61TVQ02%2Finchcape-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inchcape PLC","params":{"isin":"GB00B61TVQ02","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}