Inchcape PLC Aktie - Aktienkurs - GB00B61TVQ02 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B61TVQ02%2Finchcape-plc%2F"},"main_instrument":{"label":"Inchcape PLC","params":{"isin":"GB00B61TVQ02","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	7,745EUR	25.08.	98	759,01
Quotrix	7,910EUR	25.08.
Stuttgart	7,605EUR	25.08.
Berlin	7,750EUR	25.08.
Düsseldorf	7,875EUR	25.08.
Frankfurt	7,875EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,52	-13,12	-5,14	-21,85	+6,10	+6,10
Volatilität [%]	12,24	41,17	31,28	30,22	32,27	32,27
Sharpe-Ratio	14,12	-4,835	-0,3568	-0,7977	0,1445	0,1445
Hoch	8,075	9,265	9,280	10,17	10,60	10,60
Tief	7,400	7,265	7,175	7,175	6,935	6,935
Hist. Kurs	7,410	8,915	8,165	9,910	7,300	7,300
∅-Preis	7,547	7,672	8,024	8,507	8,630	8,630
∅-Volumen			22,05	10,98	9,437	9,437
Max. Verlust [%]		-18,17	-18,58	-27,56	-30,96	-30,96
Max. Verlustperiode (Handelstage)		20	81	247	656	656
Max. Verlustperiode (Kalendertage)		28	118	357	941	941

Quotes

Geld (25.08.)7,745
Brief (25.08.)8,115
Spread (in %)0,3700 (4,78 %)
Geld Stk.656
Brief Stk.656

Kursdaten

Eröffnungskurs7,610
Tageshoch8,075
Tagestief7,580
Kurs (25.08.2025)7,745
Umsatz EUR759,01
Gehand. Stk.98

Kursdaten Vortag

Vortag-Eröffnung7,580
Vortag-Hoch7,825
Vortag-Tief7,570
Vortag-Schlusskurs7,620

Stammdaten

WertpapiertypAktie
ISINGB00B61TVQ02
WKNA1CWUA
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, Industriedienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B61TVQ02%2Finchcape-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inchcape PLC","params":{"isin":"GB00B61TVQ02","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}