VivoPower PLC Aktie - Aktienkurs - GB00BD3VDH82

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-plc%2F"},"main_instrument":{"label":"VivoPower PLC","params":{"isin":"GB00BD3VDH82","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,800EUR	02.04.	4.850	8.730,00
Tradegate	1,740EUR	02.04.	2.200	3.828,00
Quotrix	1,850EUR	02.04.	1	1,850
Düsseldorf	1,720EUR	02.04.
Hamburg	1,740EUR	02.04.
München	1,840EUR	02.04.
L&S	1,820EUR	02.04.
Stuttgart	1,790EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-25,64	-11,22	-64,05	-45,28	-54,47	-98,00
Volatilität [%]	144,57	119,61	151,22	153,77	235,64	195,98
Sharpe-Ratio	-12,81	-0,5761	-0,6005	0,3658	0,8119	0,4651
Hoch	2,340	2,440	4,980	7,650	9,000	92,00
Tief	1,740	1,540	1,030	1,030	0,3460	0,3460
Hist. Kurs	2,340	1,960	4,840	3,180	3,822	87,00
∅-Preis	2,096	1,968	2,430	3,323	2,703	11,19
∅-Volumen	2,24 Tsd.	5,71 Tsd.	7,21 Tsd.	8,80 Tsd.	4,81 Tsd.	3,85 Tsd.
Max. Verlust [%]	-25,64	-28,69	-77,48	-82,97	-95,06	-99,60
Max. Verlustperiode (Handelstage)	3	9	124	208	700	1.249
Max. Verlustperiode (Kalendertage)	3	13	181	297	1.008	1.828

Quotes

Geld (02.04.)1,780
Brief (02.04.)1,870
Spread (in %)0,0900 (5,06 %)
Geld Stk.1.690
Brief Stk.1.600

Kursdaten

Eröffnungskurs1,800
Tageshoch1,800
Tagestief1,740
Kurs (02.04.2026)1,740
Umsatz EUR3.828,00
Gehand. Stk.2.200

Kursdaten Vortag

Vortag-Eröffnung2,040
Vortag-Hoch2,040
Vortag-Tief2,040
Vortag-Schlusskurs2,040

Stammdaten

WertpapiertypAktie
ISINGB00BD3VDH82
WKNA2DJ2T
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VivoPower PLC","params":{"isin":"GB00BD3VDH82","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}