VivoPower PLC Aktie - Aktienkurs - GB00BD3VDH82

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"VivoPower PLC","params":{"isin":"GB00BD3VDH82","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,740EUR	14:52	2.200	3.828,00
Quotrix	1,850EUR	09:06	1	1,850
Düsseldorf	1,800EUR	12:32
Hamburg	1,810EUR	08:01
München	1,840EUR	08:01
L&S	1,730EUR	16:31
Stuttgart	1,720EUR	15:16
Frankfurt	1,810EUR	01.04.	400	724,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-23,31	-13,81	-57,91	-48,29	-53,52	-97,87
Volatilität [%]	160,68	136,78	154,42	147,79	246,79	546,81
Sharpe-Ratio	-9,959	-0,5905	-0,3724	0,2790	0,8378	0,4629
Hoch	2,480	2,480	4,720	7,400	8,300	85,60
Tief	1,810	1,630	1,050	1,050	0,2680	0,0020
Hist. Kurs	2,360	2,100	4,300	3,500	3,894	84,82
∅-Preis	2,118	1,898	2,416	3,281	2,715	11,92
∅-Volumen	3,09 Tsd.	2,90 Tsd.	1,80 Tsd.	2,78 Tsd.	1,36 Tsd.	903,92
Max. Verlust [%]	-23,31	-23,31	-76,69	-81,97	-96,25	-100,00
Max. Verlustperiode (Handelstage)	4	12	122	206	701	1.270
Max. Verlustperiode (Kalendertage)	6	16	177	295	1.008	1.820

Quotes

Geld (16:22)1,750
Brief (16:12)1,800
Spread (in %)0,0500 (2,86 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs1,960
Tageshoch1,960
Tagestief1,810
Kurs (01.04.2026)1,810
Umsatz EUR724,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung1,970
Vortag-Hoch2,120
Vortag-Tief1,970
Vortag-Schlusskurs2,120

Stammdaten

WertpapiertypAktie
ISINGB00BD3VDH82
WKNA2DJ2T
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VivoPower PLC","params":{"isin":"GB00BD3VDH82","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}