VivoPower PLC Aktie - Aktienkurs - GB00BD3VDH82

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"VivoPower PLC","params":{"isin":"GB00BD3VDH82","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,950EUR	21:28	6.581	25.994,95
Stuttgart	3,850EUR	21:16	1.700	6.545,00
L&S	4,010EUR	21:55	1.050	4.210,50
Frankfurt	4,870EUR	15:10	616	2.999,92
Quotrix	4,180EUR	18:54	18	75,24
Düsseldorf	3,920EUR	19:32
Hamburg	4,810EUR	08:08
München	4,880EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,41	+74,55	+117,41	-11,45	-9,81	-91,59
Volatilität [%]	69,46	159,84	153,93	147,60	247,61	547,39
Sharpe-Ratio	-5,941	4,437	1,731	0,6406	0,8990	0,4635
Hoch	5,420	5,420	5,420	7,400	7,400	65,40
Tief	4,590	2,500	1,050	1,050	0,2680	0,0020
Hist. Kurs	5,260	2,790	2,240	5,500	5,400	57,88
∅-Preis	5,252	3,839	2,397	3,217	2,661	9,860
∅-Volumen	1,88 Tsd.	2,22 Tsd.	2,25 Tsd.	2,97 Tsd.	1,27 Tsd.	964,63
Max. Verlust [%]	-9,225	-12,56	-58,65	-81,97	-96,25	-100,00
Max. Verlustperiode (Handelstage)	2	3	83	249	744	1.259
Max. Verlustperiode (Kalendertage)	2	5	126	359	1.072	1.807

Quotes

Geld (21:38)4,010
Brief (21:38)4,130
Spread (in %)0,1200 (2,99 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs4,870
Tageshoch4,870
Tagestief4,870
Kurs (15:10)4,870
Umsatz EUR2.999,92
Gehand. Stk.616

Kursdaten Vortag

Vortag-Eröffnung4,590
Vortag-Hoch4,920
Vortag-Tief4,590
Vortag-Schlusskurs4,920

Stammdaten

WertpapiertypAktie
ISINGB00BD3VDH82
WKNA2DJ2T
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VivoPower PLC","params":{"isin":"GB00BD3VDH82","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}