VivoPower PLC Aktie - Aktienkurs - GB00BD3VDH82

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"VivoPower PLC","params":{"isin":"GB00BD3VDH82","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,150EUR	23.10.	25.109	53.984,35
Stuttgart	2,120EUR	23.10.	1.400	2.968,00
L&S	2,130EUR	23.10.	700	1.491,00
Düsseldorf	2,080EUR	23.10.
Frankfurt	1,980EUR	23.10.
Hamburg	2,120EUR	23.10.
Hannover	1,960EUR	23.10.
München	1,985EUR	23.10.
Quotrix	2,090EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,41	-40,18	-29,79	-44,69	+20,00	-95,29
Volatilität [%]	92,34	113,12	120,02	139,53	184,84	547,66
Sharpe-Ratio	-6,141	-5,714	-0,0775	0,2181	0,7739	0,4631
Hoch	2,050	3,610	5,420	5,420	7,400	49,69
Tief	1,820	1,820	1,820	1,050	0,5800	0,0020
Hist. Kurs	2,050	3,310	2,820	3,580	1,650	42,08
∅-Preis	1,904	2,718	3,552	2,887	2,524	6,074
∅-Volumen		453,21	1,73 Tsd.	1,83 Tsd.	1,48 Tsd.	1,03 Tsd.
Max. Verlust [%]	-11,22	-49,58	-66,42	-75,23	-90,17	-100,00
Max. Verlustperiode (Handelstage)	4	18	102	144	349	1.254
Max. Verlustperiode (Kalendertage)	6	24	142	212	499	1.799

Quotes

Geld (23.10.)2,130
Brief (23.10.)2,180
Spread (in %)0,0500 (2,35 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs1,980
Tageshoch1,980
Tagestief1,980
Kurs (23.10.2026)1,980

Kursdaten Vortag

Vortag-Eröffnung1,865
Vortag-Hoch1,865
Vortag-Tief1,865
Vortag-Schlusskurs1,865

Stammdaten

WertpapiertypAktie
ISINGB00BD3VDH82
WKNA2DJ2T
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VivoPower PLC","params":{"isin":"GB00BD3VDH82","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}