VivoPower PLC Aktie - Aktienkurs - GB00BD3VDH82

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"VivoPower PLC","params":{"isin":"GB00BD3VDH82","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,950EUR	21:28	6.581	25.994,95
Stuttgart	3,850EUR	21:16	1.700	6.545,00
L&S	4,010EUR	21:55	1.050	4.210,50
Frankfurt	4,870EUR	15:10	616	2.999,92
Quotrix	4,180EUR	18:54	18	75,24
Düsseldorf	3,920EUR	19:32
Hamburg	4,810EUR	08:08
München	4,880EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-26,31	+58,00	+84,58	-26,17	-26,85	-93,33
Volatilität [%]	90,87	178,77	160,01	148,36	233,20	195,92
Sharpe-Ratio	-5,378	4,984	1,802	0,6666	0,8678	0,5740
Hoch	5,740	5,740	5,740	7,350	9,000	70,06
Tief	3,950	2,500	1,030	1,030	0,3460	0,3460
Hist. Kurs	5,360	2,500	2,140	5,350	5,400	59,20
∅-Preis	5,314	3,931	2,435	3,256	2,638	9,952
∅-Volumen	12,34 Tsd.	14,27 Tsd.	8,88 Tsd.	9,56 Tsd.	5,40 Tsd.	4,09 Tsd.
Max. Verlust [%]	-10,00	-19,05	-57,75	-82,97	-95,06	-99,47
Max. Verlustperiode (Handelstage)	1	4	74	250	742	1.259
Max. Verlustperiode (Kalendertage)	1	6	108	360	1.071	1.807

Quotes

Geld (21:58)4,000
Brief (21:58)4,120
Spread (in %)0,1200 (3,00 %)
Geld Stk.600
Brief Stk.500

Kursdaten

Eröffnungskurs4,700
Tageshoch4,700
Tagestief3,950
Kurs (21:28)3,950
Umsatz EUR25.994,95
Gehand. Stk.6.581

Kursdaten Vortag

Vortag-Eröffnung4,950
Vortag-Hoch4,950
Vortag-Tief4,950
Vortag-Schlusskurs4,950

Stammdaten

WertpapiertypAktie
ISINGB00BD3VDH82
WKNA2DJ2T
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VivoPower PLC","params":{"isin":"GB00BD3VDH82","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}