VivoPower PLC Aktie - Aktienkurs - GB00BD3VDH82

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"VivoPower PLC","params":{"isin":"GB00BD3VDH82","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,950EUR	21:28	6.581	25.994,95
Stuttgart	3,850EUR	21:16	1.700	6.545,00
L&S	4,010EUR	21:55	1.050	4.210,50
Frankfurt	4,870EUR	15:10	616	2.999,92
Quotrix	4,180EUR	18:54	18	75,24
Düsseldorf	3,920EUR	19:32
Hamburg	4,810EUR	08:08
München	4,880EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,01	+87,69	+117,86	-11,27	-9,63	-91,64
Volatilität [%]	122,54	138,14	146,31	137,66	225,78	187,49
Sharpe-Ratio	-0,4085	5,374	1,693	0,5710	0,8176	0,5222
Hoch	5,420	5,420	5,420	7,100	7,150	68,52
Tief	4,850	2,600	1,050	1,050	0,2800	0,2800
Hist. Kurs	4,930	2,600	2,240	5,500	5,400	58,40
∅-Preis	5,184	3,864	2,430	3,275	2,722	10,29
∅-Volumen		167,39	132,09	130,43	55,52	35,80
Max. Verlust [%]	-10,52	-10,52	-60,23	-85,21	-96,08	-99,59
Max. Verlustperiode (Handelstage)	1	5	44	221	744	1.260
Max. Verlustperiode (Kalendertage)	1	7	64	321	1.072	1.807

Quotes

Geld (21:43)3,960
Brief (21:43)4,080
Spread (in %)0,1200 (3,03 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs4,880
Tageshoch4,880
Tagestief4,880
Kurs (08:04)4,880

Kursdaten Vortag

Vortag-Eröffnung4,850
Vortag-Hoch4,850
Vortag-Tief4,850
Vortag-Schlusskurs4,850

Stammdaten

WertpapiertypAktie
ISINGB00BD3VDH82
WKNA2DJ2T
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VivoPower PLC","params":{"isin":"GB00BD3VDH82","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}