VivoPower PLC Aktie - Aktienkurs - GB00BD3VDH82

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"VivoPower PLC","params":{"isin":"GB00BD3VDH82","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,150EUR	23.10.	25.109	53.984,35
Stuttgart	2,120EUR	23.10.	1.400	2.968,00
L&S	2,130EUR	23.10.	700	1.491,00
Düsseldorf	2,080EUR	23.10.
Frankfurt	1,980EUR	23.10.
Hamburg	2,120EUR	23.10.
Hannover	1,960EUR	23.10.
München	1,985EUR	23.10.
Quotrix	2,090EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,95	-38,17	-14,34	-42,58	-23,72	-95,16
Volatilität [%]	78,50	104,92	115,99	138,55	183,19	156,96
Sharpe-Ratio	-6,571	-6,376	0,1323	0,2060	0,6618	0,3105
Hoch	2,550	3,700	6,060	6,060	6,500	51,76
Tief	1,880	1,880	1,880	1,020	0,6000	0,6000
Hist. Kurs	2,050	3,380	2,440	3,640	2,740	43,17
∅-Preis	1,928	2,724	3,610	2,943	2,751	7,193
∅-Volumen	96,23	99,41	289,02	790,54	539,57	319,99
Max. Verlust [%]	-8,293	-49,19	-67,02	-75,35	-83,44	-98,84
Max. Verlustperiode (Handelstage)	4	18	102	137	353	1.029
Max. Verlustperiode (Kalendertage)	6	24	142	205	533	1.799

Quotes

Geld (23.10.)2,130
Brief (23.10.)2,150
Spread (in %)0,0200 (0,94 %)
Geld Stk.1.878
Brief Stk.1.863

Kursdaten

Eröffnungskurs2,090
Tageshoch2,090
Tagestief2,090
Kurs (23.10.2026)2,090

Kursdaten Vortag

Vortag-Eröffnung1,885
Vortag-Hoch1,885
Vortag-Tief1,885
Vortag-Schlusskurs1,885

Stammdaten

WertpapiertypAktie
ISINGB00BD3VDH82
WKNA2DJ2T
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VivoPower PLC","params":{"isin":"GB00BD3VDH82","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}