VivoPower PLC Aktie - Aktienkurs - GB00BD3VDH82

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"VivoPower PLC","params":{"isin":"GB00BD3VDH82","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,950EUR	21:28	6.581	25.994,95
Stuttgart	3,850EUR	21:16	1.700	6.545,00
L&S	4,010EUR	21:55	1.050	4.210,50
Frankfurt	4,870EUR	15:10	616	2.999,92
Quotrix	4,180EUR	18:54	18	75,24
Düsseldorf	3,920EUR	19:32
Hamburg	4,810EUR	08:08
München	4,880EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-20,23	+50,90	+83,33	-25,36	-24,68	-92,91
Volatilität [%]	178,92	161,26	157,87	149,47	184,03	154,82
Sharpe-Ratio	-6,524	3,654	1,528	0,5458	0,6812	0,3510
Hoch	5,700	5,700	5,700	6,300	7,350	66,30
Tief	4,070	2,440	1,020	1,020	0,6000	0,6000
Hist. Kurs	5,240	2,770	2,280	5,600	5,550	58,92
∅-Preis	5,188	3,960	2,449	3,255	2,979	11,91
∅-Volumen	542,11	600,97	1,44 Tsd.	764,46	516,41	316,69
Max. Verlust [%]	-24,91	-24,91	-59,85	-83,17	-91,84	-99,10
Max. Verlustperiode (Handelstage)	2	4	79	218	520	1.034
Max. Verlustperiode (Kalendertage)	2	6	120	321	1.072	1.806

Quotes

Geld (21:58)4,000
Brief (21:58)4,120
Spread (in %)0,1200 (3,00 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs4,990
Tageshoch4,990
Tagestief4,070
Kurs (18:54)4,180
Umsatz EUR75,24
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung4,900
Vortag-Hoch4,900
Vortag-Tief4,280
Vortag-Schlusskurs4,280

Stammdaten

WertpapiertypAktie
ISINGB00BD3VDH82
WKNA2DJ2T
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VivoPower PLC","params":{"isin":"GB00BD3VDH82","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}