VivoPower PLC Aktie - Aktienkurs - GB00BD3VDH82

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"VivoPower PLC","params":{"isin":"GB00BD3VDH82","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,150EUR	23.10.	25.109	53.984,35
Stuttgart	2,120EUR	23.10.	1.400	2.968,00
L&S	2,130EUR	23.10.	700	1.491,00
Düsseldorf	2,080EUR	23.10.
Frankfurt	1,980EUR	23.10.
Hamburg	2,120EUR	23.10.
Hannover	1,960EUR	23.10.
München	1,985EUR	23.10.
Quotrix	2,090EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+12,11	-36,80	-29,00	-45,10
Volatilität [%]	79,74	113,83	115,92	138,22
Sharpe-Ratio	6,886	-4,751	-0,0505	0,2261
Hoch	2,750	3,640	5,840	5,840
Tief	1,760	1,760	1,760	1,0000
Hist. Kurs	1,900	3,370	3,000	3,880
∅-Preis	1,940	2,701	3,589	2,903
∅-Volumen	249,20	395,61	1,44 Tsd.	1,30 Tsd.
Max. Verlust [%]	-2,564	-48,07	-66,90	-75,72
Max. Verlustperiode (Handelstage)	1	19	103	135
Max. Verlustperiode (Kalendertage)	3	27	143	201

Quotes

Geld (23.10.)2,130
Brief (23.10.)2,150
Spread (in %)0,0200 (0,94 %)
Geld Stk.2.418
Brief Stk.2.418

Kursdaten

Eröffnungskurs2,070
Tageshoch2,150
Tagestief1,945
Kurs (23.10.2026)2,130
Umsatz EUR1.491,00
Gehand. Stk.700

Kursdaten Vortag

Vortag-Eröffnung1,900
Vortag-Hoch2,220
Vortag-Tief1,760
Vortag-Schlusskurs2,070

Stammdaten

WertpapiertypAktie
ISINGB00BD3VDH82
WKNA2DJ2T
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VivoPower PLC","params":{"isin":"GB00BD3VDH82","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}