VivoPower PLC Aktie - Aktienkurs - GB00BD3VDH82

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"VivoPower PLC","params":{"isin":"GB00BD3VDH82","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,950EUR	21:28	6.581	25.994,95
Stuttgart	3,850EUR	21:16	1.700	6.545,00
L&S	4,010EUR	21:55	1.050	4.210,50
Frankfurt	4,870EUR	15:10	616	2.999,92
Quotrix	4,180EUR	18:54	18	75,24
Düsseldorf	3,920EUR	19:32
Hamburg	4,810EUR	08:08
München	4,880EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-23,76	+45,29	+89,15	-23,62
Volatilität [%]	131,13	171,85	159,68	146,06
Sharpe-Ratio	-1,392	4,425	1,829	0,6801
Hoch	5,760	5,760	5,760	7,300
Tief	3,720	2,430	1,0000	1,0000
Hist. Kurs	5,260	2,760	2,120	5,250
∅-Preis	5,258	3,963	2,416	3,200
∅-Volumen	2,07 Tsd.	3,04 Tsd.	1,73 Tsd.	1,43 Tsd.
Max. Verlust [%]	-14,26	-14,26	-62,31	-83,17
Max. Verlustperiode (Handelstage)	3	4	80	250
Max. Verlustperiode (Kalendertage)	3	6	121	360

Quotes

Geld (21:55)4,010
Brief (21:55)4,130
Spread (in %)0,1200 (2,99 %)
Geld Stk.2.962
Brief Stk.2.962

Kursdaten

Eröffnungskurs5,060
Tageshoch5,060
Tagestief3,720
Kurs (21:55)4,010
Umsatz EUR4.210,50
Gehand. Stk.1.050

Kursdaten Vortag

Vortag-Eröffnung4,870
Vortag-Hoch5,060
Vortag-Tief4,110
Vortag-Schlusskurs5,060

Stammdaten

WertpapiertypAktie
ISINGB00BD3VDH82
WKNA2DJ2T
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VivoPower PLC","params":{"isin":"GB00BD3VDH82","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}