VivoPower PLC
Registered Shares DL -,12
ISIN: GB00BD3VDH82WKN: A2DJ2TSymbol: 51JWährung: EUR
2,120 EUR
+19,10 %
+0,340
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"VivoPower PLC","params":{"isin":"GB00BD3VDH82","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,150EUR | 23.10. | 25.109 | 53.984,35 |
| Stuttgart | 2,120EUR | 23.10. | 1.400 | 2.968,00 |
| L&S | 2,130EUR | 23.10. | 700 | 1.491,00 |
| Düsseldorf | 2,080EUR | 23.10. | ||
| Frankfurt | 1,980EUR | 23.10. | ||
| Hamburg | 2,120EUR | 23.10. | ||
| Hannover | 1,960EUR | 23.10. | ||
| München | 1,985EUR | 23.10. | ||
| Quotrix | 2,090EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,53 | -39,43 | -24,82 | -46,73 | ||
| Volatilität [%] | 56,07 | 91,59 | 102,97 | 124,83 | ||
| Sharpe-Ratio | -12,47 | -8,704 | -0,3673 | -0,0192 | ||
| Hoch | 2,120 | 3,570 | 5,520 | 5,520 | ||
| Tief | 1,780 | 1,780 | 1,780 | 1,0000 | ||
| Hist. Kurs | 1,990 | 3,500 | 2,820 | 3,980 | ||
| ∅-Preis | 1,897 | 2,673 | 3,529 | 2,881 | ||
| ∅-Volumen | 17,54 | 19,84 | ||||
| Max. Verlust [%] | -10,55 | -50,14 | -67,75 | -74,29 | ||
| Max. Verlustperiode (Handelstage) | 4 | 19 | 102 | 146 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 142 | 216 |
Kursdaten
- Eröffnungskurs2,040
- Tageshoch2,120
- Tagestief2,040
- Kurs (23.10.2026)2,120
Kursdaten Vortag
- Vortag-Eröffnung1,840
- Vortag-Hoch1,840
- Vortag-Tief1,780
- Vortag-Schlusskurs1,780
Stammdaten
- WertpapiertypAktie
- ISINGB00BD3VDH82
- WKNA2DJ2T
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VivoPower PLC","params":{"isin":"GB00BD3VDH82","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}