VivoPower PLC
Registered Shares DL -,12
ISIN: GB00BD3VDH82WKN: A2DJ2TSymbol: 51JWährung: EUR
4,810 EUR
-0,82 %
-0,040
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"VivoPower PLC","params":{"isin":"GB00BD3VDH82","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,950EUR | 21:28 | 6.581 | 25.994,95 |
| Stuttgart | 3,850EUR | 21:16 | 1.700 | 6.545,00 |
| L&S | 4,010EUR | 21:55 | 1.050 | 4.210,50 |
| Frankfurt | 4,870EUR | 15:10 | 616 | 2.999,92 |
| Quotrix | 4,180EUR | 18:54 | 18 | 75,24 |
| Düsseldorf | 3,920EUR | 19:32 | ||
| Hamburg | 4,810EUR | 08:08 | ||
| München | 4,880EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,34 | +77,49 | +124,77 | -13,33 | ||
| Volatilität [%] | 149,71 | 145,22 | 150,06 | 134,43 | ||
| Sharpe-Ratio | 2,632 | 5,095 | 1,792 | 0,5505 | ||
| Hoch | 5,520 | 5,520 | 5,520 | 6,850 | ||
| Tief | 4,600 | 2,460 | 1,0000 | 1,0000 | ||
| Hist. Kurs | 4,610 | 2,710 | 2,140 | 5,550 | ||
| ∅-Preis | 5,084 | 3,793 | 2,387 | 3,198 | ||
| ∅-Volumen | 70,09 | 23,43 | 27,23 | |||
| Max. Verlust [%] | -12,14 | -12,56 | -57,14 | -83,88 | ||
| Max. Verlustperiode (Handelstage) | 2 | 5 | 43 | 221 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 63 | 321 |
Quotes
- Geld (21:43)3,950
- Brief (21:43)4,080
- Spread (in %)0,1300 (3,29 %)
- Geld Stk.600
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs4,800
- Tageshoch4,810
- Tagestief4,800
- Kurs (08:08)4,810
Kursdaten Vortag
- Vortag-Eröffnung4,600
- Vortag-Hoch4,850
- Vortag-Tief4,600
- Vortag-Schlusskurs4,850
Stammdaten
- WertpapiertypAktie
- ISINGB00BD3VDH82
- WKNA2DJ2T
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VivoPower PLC","params":{"isin":"GB00BD3VDH82","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}