VivoPower International PLC Aktie - Aktienkurs - GB00BD3VDH82 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-international-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"VivoPower International PLC","params":{"isin":"GB00BD3VDH82","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	4,340EUR	29.08.	2.000	8.680,00
Tradegate	5,000EUR	29.08.	662	3.310,00
Düsseldorf	4,400EUR	29.08.
Frankfurt	4,800EUR	29.08.
Hamburg	4,400EUR	29.08.
München	4,920EUR	29.08.
Berlin	4,480EUR	29.08.
Quotrix	4,940EUR	29.08.
Stuttgart	4,780EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-12,00	+25,71	+533,09	+175,00	-60,32
Volatilität [%]	40,58	144,80	196,20	163,36	252,09
Sharpe-Ratio	-4,884	3,110	2,554	1,352	0,7429
Hoch	5,200	5,650	6,800	6,800	11,30
Tief	4,400	3,080	0,5600	0,5600	0,2880
Hist. Kurs	5,000	3,500	0,6950	1,600	11,09
∅-Preis	4,950	4,338	3,581	2,315	3,640
∅-Volumen			3,011	7,560	4,374
Max. Verlust [%]	-4,158	-19,64	-53,91	-68,26	-97,40
Max. Verlustperiode (Handelstage)	2	12	37	131	548
Max. Verlustperiode (Kalendertage)	3	16	56	192	1.095

Kursdaten

Eröffnungskurs4,800
Tageshoch4,800
Tagestief4,400
Kurs (29.08.2025)4,400

Kursdaten Vortag

Vortag-Eröffnung4,800
Vortag-Hoch4,980
Vortag-Tief4,800
Vortag-Schlusskurs4,840

Stammdaten

WertpapiertypAktie
ISINGB00BD3VDH82
WKNA2DJ2T
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-international-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VivoPower International PLC","params":{"isin":"GB00BD3VDH82","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}