VivoPower PLC Aktie - Aktienkurs - GB00BD3VDH82

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"VivoPower PLC","params":{"isin":"GB00BD3VDH82","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	2,240EUR	14.04.	4.000	8.960,00
Tradegate	2,260EUR	14.04.	2.241	5.064,66
L&S	2,270EUR	14.04.	2.000	4.540,00
Quotrix	2,150EUR	14.04.	94	202,10
Düsseldorf	2,250EUR	14.04.
Frankfurt	2,140EUR	14.04.
Hamburg	2,200EUR	14.04.
München	2,140EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,07	+30,06	-43,18	-14,12	-34,97	-96,99
Volatilität [%]	63,70	169,77	139,49	137,33	253,15	193,63
Sharpe-Ratio	7,754	2,395	-0,2025	0,5233	0,7830	0,3908
Hoch	2,250	2,400	4,580	6,800	8,150	76,76
Tief	1,845	1,470	0,9950	0,9950	0,2880	0,2880
Hist. Kurs	1,990	1,730	3,960	2,620	3,460	74,78
∅-Preis	2,046	1,968	2,235	3,209	2,948	13,46
∅-Volumen			34,15	16,77	12,16	11,96
Max. Verlust [%]	-2,899	-28,33	-75,46	-82,48	-96,47	-99,61
Max. Verlustperiode (Handelstage)	1	11	114	184	521	1.056
Max. Verlustperiode (Kalendertage)	1	19	171	269	1.063	1.825

Kursdaten

Eröffnungskurs2,110
Tageshoch2,250
Tagestief2,070
Kurs (14.04.2026)2,250

Kursdaten Vortag

Vortag-Eröffnung1,985
Vortag-Hoch2,150
Vortag-Tief1,985
Vortag-Schlusskurs2,150

Stammdaten

WertpapiertypAktie
ISINGB00BD3VDH82
WKNA2DJ2T
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VivoPower PLC","params":{"isin":"GB00BD3VDH82","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}