VivoPower International PLC Aktie - Aktienkurs - GB00BD3VDH82

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-international-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"VivoPower International PLC","params":{"isin":"GB00BD3VDH82","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,200EUR	17.02.	7.480	16.456,00
Frankfurt	1,870EUR	17.02.	3.190	5.965,30
Quotrix	2,200EUR	17.02.	687	1.511,40
Stuttgart	2,040EUR	17.02.	400	816,00
L&S	1,980EUR	17.02.	200	396,00
Düsseldorf	2,120EUR	17.02.
Hamburg	2,240EUR	17.02.
München	1,730EUR	17.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+58,47	-13,43	-61,68	+144,44	-64,19	-98,18
Volatilität [%]	341,26	175,79	142,90	208,93	246,44	547,14
Sharpe-Ratio	7,370	-0,4786	-0,7346	1,067	0,8073	0,4630
Hoch	1,870	2,340	5,300	7,400	8,300	111,00
Tief	1,080	1,050	1,050	0,5800	0,2680	0,0020
Hist. Kurs	1,180	2,160	4,880	0,7650	5,222	103,00
∅-Preis	1,260	1,642	3,070	3,195	2,813	13,81
∅-Volumen	595,60	1,95 Tsd.	2,09 Tsd.	2,56 Tsd.	1,23 Tsd.	845,94
Max. Verlust [%]	-6,780	-49,54	-79,25	-81,97	-96,25	-100,00
Max. Verlustperiode (Handelstage)	3	20	125	174	669	1.270
Max. Verlustperiode (Kalendertage)	3	28	182	251	964	1.824

Quotes

Geld (17.02.)2,020
Brief (17.02.)2,060
Spread (in %)0,0400 (1,98 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs1,690
Tageshoch1,870
Tagestief1,690
Kurs (17.02.2026)1,870
Umsatz EUR5.965,30
Gehand. Stk.3.190

Kursdaten Vortag

Vortag-Eröffnung1,740
Vortag-Hoch1,740
Vortag-Tief1,740
Vortag-Schlusskurs1,740

Stammdaten

WertpapiertypAktie
ISINGB00BD3VDH82
WKNA2DJ2T
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-international-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VivoPower International PLC","params":{"isin":"GB00BD3VDH82","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}