VivoPower International PLC Aktie - Aktienkurs - GB00BD3VDH82

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-international-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"VivoPower International PLC","params":{"isin":"GB00BD3VDH82","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,200EUR	17.11.	6.321	13.906,20
Stuttgart	2,340EUR	17.11.	1.500	3.510,00
Düsseldorf	2,240EUR	17.11.
Frankfurt	2,620EUR	17.11.
Hamburg	2,260EUR	17.11.
München	2,720EUR	17.11.
Berlin	2,280EUR	17.11.
L&S	2,220EUR	17.11.
Quotrix	2,660EUR	17.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,94	-27,22	-38,21	+164,65	+175,50	-95,81
Volatilität [%]	120,48	207,64	153,01	211,19	698,64	547,15
Sharpe-Ratio	-7,773	-1,078	0,1381	1,123	0,5994	0,4632
Hoch	3,080	4,440	7,400	7,400	9,900	155,00
Tief	2,620	2,580	2,580	0,5800	0,0020	0,0020
Hist. Kurs	3,080	3,600	4,240	0,9900	0,9510	62,50
∅-Preis	2,824	3,347	4,251	2,983	2,846	18,03
∅-Volumen	691,08	1,10 Tsd.	3,75 Tsd.	2,49 Tsd.	1,13 Tsd.	895,76
Max. Verlust [%]	-14,29	-41,44	-57,38	-63,75	-99,92	-100,00
Max. Verlustperiode (Handelstage)	4	14	113	113	710	1.227
Max. Verlustperiode (Kalendertage)	4	18	157	157	1.017	1.754

Quotes

Geld (17.11.)2,160
Brief (17.11.)2,200
Spread (in %)0,0400 (1,85 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs2,620
Tageshoch2,620
Tagestief2,620
Kurs (17.11.2025)2,620

Kursdaten Vortag

Vortag-Eröffnung2,640
Vortag-Hoch2,640
Vortag-Tief2,640
Vortag-Schlusskurs2,640

Stammdaten

WertpapiertypAktie
ISINGB00BD3VDH82
WKNA2DJ2T
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-international-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VivoPower International PLC","params":{"isin":"GB00BD3VDH82","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}