VivoPower International PLC Aktie - Aktienkurs - GB00BD3VDH82

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-international-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"VivoPower International PLC","params":{"isin":"GB00BD3VDH82","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,040EUR	10:41	1.016	2.072,64
Düsseldorf	2,000EUR	12:32
Frankfurt	1,890EUR	09:25
Hamburg	1,880EUR	08:01
L&S	1,980EUR	13:35
Quotrix	1,930EUR	07:27
Berlin	2,300EUR	30.12.2025
München	2,340EUR	30.12.2025
Stuttgart	2,280EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,25	-5,50	-47,79	+50,00	+94.400,00	-97,20
Volatilität [%]	211,46	145,98	146,11	205,42	474,75	547,06
Sharpe-Ratio	4,354	1,611	0,0263	0,9753	0,5809	0,4631
Hoch	2,340	2,660	7,400	7,400	9,900	155,00
Tief	1,890	1,890	1,790	0,5800	0,0020	0,0020
Hist. Kurs	2,060	2,000	3,620	1,260	0,0020	67,50
∅-Preis	2,200	2,250	3,713	3,107	2,910	16,48
∅-Volumen	639,67	1,31 Tsd.	3,58 Tsd.	2,41 Tsd.	1,16 Tsd.	857,91
Max. Verlust [%]	-5,983	-22,56	-69,92	-70,16	-97,29	-100,00
Max. Verlustperiode (Handelstage)	1	6	114	142	739	1.256
Max. Verlustperiode (Kalendertage)	1	13	165	203	1.063	1.800

Quotes

Geld (13:36)1,960
Brief (13:36)2,040
Spread (in %)0,0800 (4,08 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs1,890
Tageshoch1,890
Tagestief1,890
Kurs (09:25)1,890

Kursdaten Vortag

Vortag-Eröffnung2,200
Vortag-Hoch2,200
Vortag-Tief2,200
Vortag-Schlusskurs2,200

Stammdaten

WertpapiertypAktie
ISINGB00BD3VDH82
WKNA2DJ2T
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-international-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VivoPower International PLC","params":{"isin":"GB00BD3VDH82","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}