VivoPower International PLC
Registered Shares DL -,12
ISIN: GB00BD3VDH82WKN: A2DJ2TSymbol: 51JWährung: EUR
4,400 EUR
-11,29 %
-0,560
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-international-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"VivoPower International PLC","params":{"isin":"GB00BD3VDH82","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,340EUR | 29.08. | 2.000 | 8.680,00 |
| Tradegate | 5,000EUR | 29.08. | 662 | 3.310,00 |
| Düsseldorf | 4,400EUR | 29.08. | ||
| Frankfurt | 4,800EUR | 29.08. | ||
| Hamburg | 4,400EUR | 29.08. | ||
| München | 4,920EUR | 29.08. | ||
| Berlin | 4,480EUR | 29.08. | ||
| Quotrix | 4,940EUR | 29.08. | ||
| Stuttgart | 4,780EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,09 | +23,60 | +511,11 | |||
| Volatilität [%] | 37,43 | 141,82 | 209,11 | |||
| Sharpe-Ratio | 4,185 | 3,191 | 2,482 | |||
| Hoch | 5,250 | 5,450 | 6,850 | |||
| Tief | 4,400 | 3,140 | 0,5800 | |||
| Hist. Kurs | 4,840 | 3,560 | 0,7200 | |||
| ∅-Preis | 4,972 | 4,380 | 3,616 | |||
| ∅-Volumen | 4,151 | 21,22 | ||||
| Max. Verlust [%] | -2,745 | -18,23 | -53,13 | |||
| Max. Verlustperiode (Handelstage) | 2 | 12 | 35 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 49 |
Kursdaten
- Eröffnungskurs4,820
- Tageshoch4,820
- Tagestief4,400
- Kurs (29.08.2025)4,400
Kursdaten Vortag
- Vortag-Eröffnung4,820
- Vortag-Hoch4,960
- Vortag-Tief4,820
- Vortag-Schlusskurs4,960
Stammdaten
- WertpapiertypAktie
- ISINGB00BD3VDH82
- WKNA2DJ2T
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-international-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VivoPower International PLC","params":{"isin":"GB00BD3VDH82","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}