VivoPower International PLC
Registered Shares DL -,12
ISIN: GB00BD3VDH82WKN: A2DJ2TSymbol: 51JWährung: EUR
1,880 EUR
-17,54 %
-0,400
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-international-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"VivoPower International PLC","params":{"isin":"GB00BD3VDH82","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,040EUR | 10:41 | 1.016 | 2.072,64 |
| Düsseldorf | 2,000EUR | 12:32 | ||
| Frankfurt | 1,890EUR | 09:25 | ||
| Hamburg | 1,880EUR | 08:01 | ||
| L&S | 1,980EUR | 13:35 | ||
| Quotrix | 1,930EUR | 07:27 | ||
| Berlin | 2,300EUR | 30.12.2025 | ||
| München | 2,340EUR | 30.12.2025 | ||
| Stuttgart | 2,280EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,84 | -11,32 | -44,38 | +42,42 | ||
| Volatilität [%] | 80,93 | 110,98 | 121,26 | 162,34 | ||
| Sharpe-Ratio | 16,95 | 1,453 | -0,0492 | 1,029 | ||
| Hoch | 2,280 | 2,580 | 6,850 | 6,850 | ||
| Tief | 1,880 | 1,880 | 1,770 | 0,5800 | ||
| Hist. Kurs | 2,040 | 2,120 | 3,380 | 1,320 | ||
| ∅-Preis | 2,133 | 2,241 | 3,693 | 3,086 | ||
| ∅-Volumen | 31,73 | 26,20 | ||||
| Max. Verlust [%] | -19,05 | -72,24 | -72,24 | |||
| Max. Verlustperiode (Handelstage) | 7 | 114 | 114 | |||
| Max. Verlustperiode (Kalendertage) | 14 | 165 | 165 |
Quotes
- Geld (13:35)1,980
- Brief (13:35)2,060
- Spread (in %)0,0800 (4,04 %)
- Geld Stk.560
- Brief Stk.540
Kursdaten
- Eröffnungskurs1,880
- Tageshoch1,880
- Tagestief1,880
- Kurs (08:01)1,880
Kursdaten Vortag
- Vortag-Eröffnung2,280
- Vortag-Hoch2,280
- Vortag-Tief2,280
- Vortag-Schlusskurs2,280
Stammdaten
- WertpapiertypAktie
- ISINGB00BD3VDH82
- WKNA2DJ2T
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-international-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VivoPower International PLC","params":{"isin":"GB00BD3VDH82","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}