VivoPower International PLC
Registered Shares DL -,12
ISIN: GB00BD3VDH82WKN: A2DJ2TSymbol: 51JWährung: EUR
3,020 EUR
+6,34 %
+0,180
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-international-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"VivoPower International PLC","params":{"isin":"GB00BD3VDH82","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,960EUR | 07.05. | 120 | 355,20 |
| Düsseldorf | 3,100EUR | 07.05. | ||
| Hamburg | 3,020EUR | 07.05. | ||
| München | 2,980EUR | 07.05. | ||
| Berlin | 3,160EUR | 07.05. | ||
| Tradegate | 3,000EUR | 07.05. | ||
| Lang & Schwarz | 3,100EUR | 07.05. | ||
| Quotrix | 2,900EUR | 07.05. | ||
| Stuttgart | 3,100EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,72 | |||||
| Volatilität [%] | 126,56 | 127,01 | ||||
| Sharpe-Ratio | -1,899 | -0,0829 | ||||
| Hoch | 3,140 | 3,500 | ||||
| Tief | 2,800 | 2,140 | ||||
| Hist. Kurs | 2,940 | 3,020 | ||||
| ∅-Preis | 3,010 | 2,724 | ||||
| ∅-Volumen | 32,84 | |||||
| Max. Verlust [%] | -9,554 | -38,86 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 17 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 28 |
Kursdaten
- Eröffnungskurs2,840
- Tageshoch3,020
- Tagestief2,840
- Kurs (07.05.2025)3,020
Kursdaten Vortag
- Vortag-Eröffnung2,960
- Vortag-Hoch2,960
- Vortag-Tief2,840
- Vortag-Schlusskurs2,840
Stammdaten
- WertpapiertypAktie
- ISINGB00BD3VDH82
- WKNA2DJ2T
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-international-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VivoPower International PLC","params":{"isin":"GB00BD3VDH82","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}