VivoPower International PLC
Registered Shares DL -,12
ISIN: GB00BD3VDH82WKN: A2DJ2TSymbol: 51JWährung: EUR
2,240 EUR
+26,55 %
+0,470
Börse:
Stand:
17.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-international-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"VivoPower International PLC","params":{"isin":"GB00BD3VDH82","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,200EUR | 17.02. | 7.480 | 16.456,00 |
| Frankfurt | 1,870EUR | 17.02. | 3.190 | 5.965,30 |
| Quotrix | 2,200EUR | 17.02. | 687 | 1.511,40 |
| Stuttgart | 2,040EUR | 17.02. | 400 | 816,00 |
| L&S | 1,980EUR | 17.02. | 200 | 396,00 |
| Düsseldorf | 2,120EUR | 17.02. | ||
| Hamburg | 2,240EUR | 17.02. | ||
| München | 1,730EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +101,80 | +4,67 | -51,93 | +190,91 | ||
| Volatilität [%] | 278,28 | 161,44 | 112,66 | 167,66 | ||
| Sharpe-Ratio | 10,20 | -0,5106 | -1,104 | 1,191 | ||
| Hoch | 2,240 | 2,300 | 5,350 | 6,850 | ||
| Tief | 1,080 | 1,0000 | 1,0000 | 0,5800 | ||
| Hist. Kurs | 1,110 | 2,140 | 4,660 | 0,7700 | ||
| ∅-Preis | 1,346 | 1,632 | 3,042 | 3,176 | ||
| ∅-Volumen | 8,955 | 40,80 | 31,13 | |||
| Max. Verlust [%] | -2,703 | -49,53 | -79,81 | -83,88 | ||
| Max. Verlustperiode (Handelstage) | 1 | 21 | 125 | 146 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 182 | 213 |
Kursdaten
- Eröffnungskurs1,660
- Tageshoch2,240
- Tagestief1,660
- Kurs (17.02.2026)2,240
Kursdaten Vortag
- Vortag-Eröffnung1,770
- Vortag-Hoch1,770
- Vortag-Tief1,770
- Vortag-Schlusskurs1,770
Stammdaten
- WertpapiertypAktie
- ISINGB00BD3VDH82
- WKNA2DJ2T
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-international-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VivoPower International PLC","params":{"isin":"GB00BD3VDH82","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}