VivoPower PLC
Registered Shares DL -,12
ISIN: GB00BD3VDH82WKN: A2DJ2TSymbol: 51JWährung: EUR
2,200 EUR
+3,77 %
+0,080
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"VivoPower PLC","params":{"isin":"GB00BD3VDH82","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2,240EUR | 14.04. | 4.000 | 8.960,00 |
| Tradegate | 2,260EUR | 14.04. | 2.241 | 5.064,66 |
| L&S | 2,270EUR | 14.04. | 2.000 | 4.540,00 |
| Quotrix | 2,150EUR | 14.04. | 94 | 202,10 |
| Düsseldorf | 2,250EUR | 14.04. | ||
| Frankfurt | 2,140EUR | 14.04. | ||
| Hamburg | 2,200EUR | 14.04. | ||
| München | 2,140EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,71 | +27,17 | -43,88 | -17,29 | ||
| Volatilität [%] | 56,78 | 160,29 | 141,15 | 140,88 | ||
| Sharpe-Ratio | 12,84 | 2,349 | -0,1786 | 0,5236 | ||
| Hoch | 2,200 | 2,480 | 4,600 | 6,850 | ||
| Tief | 1,870 | 1,510 | 1,0000 | 1,0000 | ||
| Hist. Kurs | 1,885 | 1,730 | 3,920 | 2,660 | ||
| ∅-Preis | 2,033 | 2,008 | 2,272 | 3,247 | ||
| ∅-Volumen | 22,27 | 28,89 | ||||
| Max. Verlust [%] | -0,4902 | -29,84 | -74,29 | -83,88 | ||
| Max. Verlustperiode (Handelstage) | 1 | 11 | 114 | 184 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 171 | 269 |
Kursdaten
- Eröffnungskurs2,120
- Tageshoch2,200
- Tagestief2,120
- Kurs (14.04.2026)2,200
Kursdaten Vortag
- Vortag-Eröffnung1,990
- Vortag-Hoch2,120
- Vortag-Tief1,990
- Vortag-Schlusskurs2,120
Stammdaten
- WertpapiertypAktie
- ISINGB00BD3VDH82
- WKNA2DJ2T
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VivoPower PLC","params":{"isin":"GB00BD3VDH82","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}