VivoPower International PLC
Registered Shares DL -,12
ISIN: GB00BD3VDH82WKN: A2DJ2TWährung: EUR
2,220 EUR
-14,62 %
-0,380
Börse:
Stand:
17.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"VivoPower International PLC","params":{"isin":"GB00BD3VDH82","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,200EUR | 17.11. | 6.321 | 13.906,20 |
| Stuttgart | 2,340EUR | 17.11. | 1.500 | 3.510,00 |
| Düsseldorf | 2,240EUR | 17.11. | ||
| Frankfurt | 2,620EUR | 17.11. | ||
| Hamburg | 2,260EUR | 17.11. | ||
| München | 2,720EUR | 17.11. | ||
| Berlin | 2,280EUR | 17.11. | ||
| L&S | 2,220EUR | 17.11. | ||
| Quotrix | 2,660EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -25,50 | -37,99 | -45,05 | |||
| Volatilität [%] | 134,09 | 168,72 | 161,86 | |||
| Sharpe-Ratio | -5,876 | -1,816 | 0,2495 | |||
| Hoch | 3,100 | 4,680 | 7,600 | |||
| Tief | 2,040 | 2,040 | 2,040 | |||
| Hist. Kurs | 2,980 | 3,580 | 4,040 | |||
| ∅-Preis | 2,752 | 3,292 | 4,195 | |||
| ∅-Volumen | 228,80 | 315,34 | 3,64 Tsd. | |||
| Max. Verlust [%] | -12,75 | -37,50 | -56,67 | |||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 114 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 158 |
Quotes
- Geld (17.11.)2,220
- Brief (17.11.)2,300
- Spread (in %)0,0800 (3,60 %)
- Geld Stk.1.916
- Brief Stk.1.916
Kursdaten
- Eröffnungskurs2,620
- Tageshoch2,700
- Tagestief2,040
- Kurs (17.11.2025)2,220
Kursdaten Vortag
- Vortag-Eröffnung2,660
- Vortag-Hoch2,780
- Vortag-Tief2,540
- Vortag-Schlusskurs2,600
Stammdaten
- WertpapiertypAktie
- ISINGB00BD3VDH82
- WKNA2DJ2T
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VivoPower International PLC","params":{"isin":"GB00BD3VDH82","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}