VivoPower International PLC
Registered Shares DL -,12
ISIN: GB00BD3VDH82WKN: A2DJ2TWährung: EUR
3,100 EUR
+9,15 %
+0,260
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"VivoPower International PLC","params":{"isin":"GB00BD3VDH82","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,960EUR | 07.05. | 120 | 355,20 |
| Düsseldorf | 3,100EUR | 07.05. | ||
| Hamburg | 3,020EUR | 07.05. | ||
| München | 2,980EUR | 07.05. | ||
| Berlin | 3,160EUR | 07.05. | ||
| Tradegate | 3,000EUR | 07.05. | ||
| Lang & Schwarz | 3,100EUR | 07.05. | ||
| Quotrix | 2,900EUR | 07.05. | ||
| Stuttgart | 3,100EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | -7,19 | ||||
| Volatilität [%] | 86,77 | 98,57 | ||||
| Sharpe-Ratio | -6,902 | -1,820 | ||||
| Hoch | 3,320 | 3,620 | ||||
| Tief | 2,680 | 2,020 | ||||
| Hist. Kurs | 3,060 | 3,340 | ||||
| ∅-Preis | 3,020 | 2,727 | ||||
| ∅-Volumen | 879,86 | 3,45 Tsd. | ||||
| Max. Verlust [%] | -10,69 | -34,13 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 18 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 29 |
Quotes
- Geld (07.05.)3,100
- Brief (07.05.)3,220
- Spread (in %)0,1200 (3,87 %)
- Geld Stk.1.761
- Brief Stk.1.761
Kursdaten
- Eröffnungskurs2,840
- Tageshoch3,180
- Tagestief2,680
- Kurs (07.05.2025)3,100
Kursdaten Vortag
- Vortag-Eröffnung2,960
- Vortag-Hoch3,020
- Vortag-Tief2,780
- Vortag-Schlusskurs2,840
Stammdaten
- WertpapiertypAktie
- ISINGB00BD3VDH82
- WKNA2DJ2T
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VivoPower International PLC","params":{"isin":"GB00BD3VDH82","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}