VivoPower International PLC Aktie - Aktienkurs - GB00BD3VDH82

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-international-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"VivoPower International PLC","params":{"isin":"GB00BD3VDH82","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,200EUR	17.02.	7.480	16.456,00
Frankfurt	1,870EUR	17.02.	3.190	5.965,30
Quotrix	2,200EUR	17.02.	687	1.511,40
Stuttgart	2,040EUR	17.02.	400	816,00
L&S	1,980EUR	17.02.	200	396,00
Düsseldorf	2,120EUR	17.02.
Hamburg	2,240EUR	17.02.
München	1,730EUR	17.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+83,33	-6,78	-54,36	+178,48	-58,92	-97,98
Volatilität [%]	398,02	200,65	146,21	230,49	187,45	151,57
Sharpe-Ratio	6,684	-0,5654	-0,6463	1,081	0,5653	0,1742
Hoch	2,320	2,360	5,400	6,500	8,500	109,00
Tief	1,020	1,020	1,020	0,6000	0,6000	0,6000
Hist. Kurs	1,200	2,360	4,820	0,7900	5,356	109,00
∅-Preis	1,384	1,684	3,102	3,218	3,208	16,78
∅-Volumen	3,96 Tsd.	4,55 Tsd.	1,01 Tsd.	710,40	414,08	275,24
Max. Verlust [%]	-11,67	-55,08	-80,37	-83,44	-92,50	-99,45
Max. Verlustperiode (Handelstage)	2	21	122	178	476	1.047
Max. Verlustperiode (Kalendertage)	2	31	182	263	1.007	1.825

Quotes

Geld (17.02.)1,980
Brief (17.02.)2,080
Spread (in %)0,1000 (5,05 %)
Geld Stk.2.022
Brief Stk.1.926

Kursdaten

Eröffnungskurs1,710
Tageshoch2,320
Tagestief1,710
Kurs (17.02.2026)2,200
Umsatz EUR1.511,40
Gehand. Stk.687

Kursdaten Vortag

Vortag-Eröffnung1,810
Vortag-Hoch1,860
Vortag-Tief1,770
Vortag-Schlusskurs1,770

Stammdaten

WertpapiertypAktie
ISINGB00BD3VDH82
WKNA2DJ2T
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-international-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VivoPower International PLC","params":{"isin":"GB00BD3VDH82","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}