VivoPower PLC Aktie - Aktienkurs - GB00BD3VDH82

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"VivoPower PLC","params":{"isin":"GB00BD3VDH82","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	2,240EUR	14.04.	4.000	8.960,00
Tradegate	2,260EUR	14.04.	2.241	5.064,66
L&S	2,270EUR	14.04.	2.000	4.540,00
Quotrix	2,150EUR	14.04.	94	202,10
Düsseldorf	2,250EUR	14.04.
Frankfurt	2,140EUR	14.04.
Hamburg	2,200EUR	14.04.
München	2,140EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,27	+25,73	-47,82	-22,66	-39,61	-97,12
Volatilität [%]	103,06	143,42	155,84	155,11	188,49	152,49
Sharpe-Ratio	4,180	2,205	-0,1596	0,5527	0,6559	0,2345
Hoch	2,170	2,520	4,300	6,500	8,500	76,66
Tief	1,915	1,560	1,020	1,020	0,6000	0,6000
Hist. Kurs	1,915	1,710	4,120	2,780	3,560	74,70
∅-Preis	2,030	2,047	2,306	3,285	3,042	13,91
∅-Volumen	22,02	648,24	1,29 Tsd.	717,15	477,76	303,09
Max. Verlust [%]	-4,087	-26,59	-75,35	-83,44	-92,50	-99,20
Max. Verlustperiode (Handelstage)	1	10	111	216	514	1.046
Max. Verlustperiode (Kalendertage)	3	18	168	319	1.063	1.824

Quotes

Geld (14.04.)2,270
Brief (14.04.)2,290
Spread (in %)0,0200 (0,88 %)
Geld Stk.1.764
Brief Stk.1.749

Kursdaten

Eröffnungskurs2,170
Tageshoch2,170
Tagestief2,150
Kurs (14.04.2026)2,150
Umsatz EUR202,10
Gehand. Stk.94

Kursdaten Vortag

Vortag-Eröffnung2,040
Vortag-Hoch2,040
Vortag-Tief2,040
Vortag-Schlusskurs2,040

Stammdaten

WertpapiertypAktie
ISINGB00BD3VDH82
WKNA2DJ2T
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VivoPower PLC","params":{"isin":"GB00BD3VDH82","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}