VivoPower PLC Aktie - Aktienkurs - GB00BD3VDH82

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"VivoPower PLC","params":{"isin":"GB00BD3VDH82","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	2,240EUR	14.04.	4.000	8.960,00
Tradegate	2,260EUR	14.04.	2.241	5.064,66
L&S	2,270EUR	14.04.	2.000	4.540,00
Quotrix	2,150EUR	14.04.	94	202,10
Düsseldorf	2,250EUR	14.04.
Frankfurt	2,140EUR	14.04.
Hamburg	2,200EUR	14.04.
München	2,140EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+9,27	+24,44	-43,43	-11,81	-35,63
Volatilität [%]	61,58	143,05	142,56	149,18	194,56
Sharpe-Ratio	4,954	2,226	-0,1930	0,6150	0,7126
Hoch	2,250	2,440	4,340	6,900	8,400
Tief	1,845	1,480	1,0000	1,0000	0,5700
Hist. Kurs	2,050	1,800	3,960	2,540	3,480
∅-Preis	2,050	1,960	2,247	3,222	2,704
∅-Volumen	5,05 Tsd.	1,78 Tsd.	3,32 Tsd.	4,36 Tsd.	1,74 Tsd.
Max. Verlust [%]	-1,951	-23,50	-75,49	-85,36	-93,10
Max. Verlustperiode (Handelstage)	3	10	113	184	736
Max. Verlustperiode (Kalendertage)	3	18	168	269	1.063

Quotes

Geld (14.04.)2,240
Brief (14.04.)2,310
Spread (in %)0,0700 (3,12 %)
Geld Stk.5.964
Brief Stk.5.454

Kursdaten

Eröffnungskurs2,120
Tageshoch2,250
Tagestief2,080
Kurs (14.04.2026)2,240
Umsatz EUR8.960,00
Gehand. Stk.4.000

Kursdaten Vortag

Vortag-Eröffnung1,990
Vortag-Hoch2,200
Vortag-Tief1,985
Vortag-Schlusskurs2,150

Stammdaten

WertpapiertypAktie
ISINGB00BD3VDH82
WKNA2DJ2T
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VivoPower PLC","params":{"isin":"GB00BD3VDH82","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}