VivoPower International PLC Aktie - Aktienkurs - GB00BD3VDH82

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"VivoPower International PLC","params":{"isin":"GB00BD3VDH82","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,200EUR	17.02.	7.480	16.456,00
Frankfurt	1,870EUR	17.02.	3.190	5.965,30
Quotrix	2,200EUR	17.02.	687	1.511,40
Stuttgart	2,040EUR	17.02.	400	816,00
L&S	1,980EUR	17.02.	200	396,00
Düsseldorf	2,120EUR	17.02.
Hamburg	2,240EUR	17.02.
München	1,730EUR	17.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+85,45	-7,27	-56,60	+164,94	-62,14
Volatilität [%]	222,16	189,77	129,57	226,44	193,15
Sharpe-Ratio	11,93	-0,6541	-0,9558	1,125	0,6385
Hoch	2,320	2,440	5,500	6,900	8,400
Tief	1,040	1,0000	1,0000	0,5700	0,5700
Hist. Kurs	1,100	2,200	4,700	0,7700	5,388
∅-Preis	1,266	1,601	3,041	3,165	2,818
∅-Volumen	1,03 Tsd.	3,50 Tsd.	3,57 Tsd.	4,58 Tsd.	1,64 Tsd.
Max. Verlust [%]	-0,9091	-54,09	-81,64	-85,36	-93,10
Max. Verlustperiode (Handelstage)	1	21	118	146	698
Max. Verlustperiode (Kalendertage)	1	31	173	213	1.007

Quotes

Geld (17.02.)2,040
Brief (17.02.)2,080
Spread (in %)0,0400 (1,96 %)
Geld Stk.4.902
Brief Stk.6.058

Kursdaten

Eröffnungskurs1,660
Tageshoch2,320
Tagestief1,660
Kurs (17.02.2026)2,040
Umsatz EUR816,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung1,770
Vortag-Hoch1,770
Vortag-Tief1,710
Vortag-Schlusskurs1,710

Stammdaten

WertpapiertypAktie
ISINGB00BD3VDH82
WKNA2DJ2T
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VivoPower International PLC","params":{"isin":"GB00BD3VDH82","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}