VivoPower International PLC Aktie - Aktienkurs - GB00BD3VDH82

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"VivoPower International PLC","params":{"isin":"GB00BD3VDH82","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	2,960EUR	07.05.	120	355,20
Düsseldorf	3,100EUR	07.05.
Hamburg	3,020EUR	07.05.
München	2,980EUR	07.05.
Berlin	3,160EUR	07.05.
Tradegate	3,000EUR	07.05.
Lang & Schwarz	3,100EUR	07.05.
Quotrix	2,900EUR	07.05.
Stuttgart	3,100EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+1,97		+352,55	-5,49
Volatilität [%]	99,94	118,62	272,83	220,21
Sharpe-Ratio	-4,873	-0,3794	1,674	0,8454
Hoch	3,160	3,540	4,720	4,720
Tief	2,820	2,140	0,5700	0,5700
Hist. Kurs	3,040	3,100	0,6850	3,280
∅-Preis	3,045	2,705	1,442	1,626
∅-Volumen		1,26 Tsd.	1,67 Tsd.	816,40
Max. Verlust [%]	-9,494	-32,28	-62,82	-82,32
Max. Verlustperiode (Handelstage)	2	14	52	226
Max. Verlustperiode (Kalendertage)	4	22	72	323

Quotes

Geld (07.05.)3,100
Brief (07.05.)3,220
Spread (in %)0,1200 (3,87 %)
Geld Stk.15.000
Brief Stk.15.000

Kursdaten

Eröffnungskurs2,840
Tageshoch3,100
Tagestief2,840
Kurs (07.05.2025)3,100

Kursdaten Vortag

Vortag-Eröffnung2,960
Vortag-Hoch2,960
Vortag-Tief2,820
Vortag-Schlusskurs2,860

Stammdaten

WertpapiertypAktie
ISINGB00BD3VDH82
WKNA2DJ2T
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VivoPower International PLC","params":{"isin":"GB00BD3VDH82","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}