VivoPower International PLC
Registered Shares DL -,12
ISIN: GB00BD3VDH82WKN: A2DJ2TWährung: EUR
1,980 EUR
-13,16 %
-0,300
Börse:
Stand:
16:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"VivoPower International PLC","params":{"isin":"GB00BD3VDH82","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,040EUR | 10:41 | 1.016 | 2.072,64 |
| Düsseldorf | 1,980EUR | 16:32 | ||
| Frankfurt | 1,890EUR | 09:25 | ||
| Hamburg | 1,880EUR | 08:01 | ||
| L&S | 2,000EUR | 16:46 | ||
| Quotrix | 1,930EUR | 07:27 | ||
| Stuttgart | 1,980EUR | 16:16 | ||
| Berlin | 2,300EUR | 30.12.2025 | ||
| München | 2,340EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,00 | -7,48 | -40,36 | +46,67 | ||
| Volatilität [%] | 208,77 | 103,00 | 142,36 | 221,38 | ||
| Sharpe-Ratio | 2,639 | 1,361 | 0,1668 | 1,028 | ||
| Hoch | 2,280 | 2,640 | 6,900 | 6,900 | ||
| Tief | 1,950 | 1,950 | 1,770 | 0,5700 | ||
| Hist. Kurs | 2,200 | 2,140 | 3,320 | 1,350 | ||
| ∅-Preis | 2,173 | 2,286 | 3,710 | 3,078 | ||
| ∅-Volumen | 146,67 | 1,97 Tsd. | 4,92 Tsd. | 4,21 Tsd. | ||
| Max. Verlust [%] | -7,273 | -22,73 | -73,33 | -73,33 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 114 | 114 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 165 | 165 |
Quotes
- Geld (16:22)1,990
- Brief (16:00)2,060
- Spread (in %)0,0700 (3,52 %)
- Geld Stk.2.525
- Brief Stk.4.302
Kursdaten
- Eröffnungskurs1,950
- Tageshoch2,000
- Tagestief1,950
- Kurs (16:16)1,980
Kursdaten Vortag
- Vortag-Eröffnung2,280
- Vortag-Hoch2,280
- Vortag-Tief2,280
- Vortag-Schlusskurs2,280
Stammdaten
- WertpapiertypAktie
- ISINGB00BD3VDH82
- WKNA2DJ2T
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VivoPower International PLC","params":{"isin":"GB00BD3VDH82","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}