VivoPower International PLC Aktie - Aktienkurs - GB00BD3VDH82

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-international-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"VivoPower International PLC","params":{"isin":"GB00BD3VDH82","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,040EUR	10:41	1.016	2.072,64
Düsseldorf	2,000EUR	12:32
Frankfurt	1,890EUR	09:25
Hamburg	1,880EUR	08:01
L&S	1,980EUR	13:35
Quotrix	1,930EUR	07:27
Berlin	2,300EUR	30.12.2025
München	2,340EUR	30.12.2025
Stuttgart	2,280EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,00	-8,11	-37,80	+55,73	-13,49	-97,02
Volatilität [%]	47,18	115,66	135,14	181,99	235,52	196,12
Sharpe-Ratio	63,68	2,414	0,3038	1,105	0,8967	0,5096
Hoch	2,580	2,740	7,350	7,650	10,14	177,00
Tief	1,970	1,970	1,770	0,6050	0,3460	0,3460
Hist. Kurs	2,000	2,220	3,280	1,310	2,358	68,50
∅-Preis	2,300	2,302	3,742	3,151	2,913	15,32
∅-Volumen	2,28 Tsd.	4,48 Tsd.	10,60 Tsd.	8,86 Tsd.	4,33 Tsd.	4,11 Tsd.
Max. Verlust [%]		-19,35	-69,08	-71,25	-96,02	-99,76
Max. Verlustperiode (Handelstage)		3	112	143	738	1.222
Max. Verlustperiode (Kalendertage)		10	161	204	1.063	1.800

Quotes

Geld (13:35)1,980
Brief (13:35)2,060
Spread (in %)0,0800 (4,04 %)
Geld Stk.560
Brief Stk.540

Kursdaten

Eröffnungskurs1,970
Tageshoch2,040
Tagestief1,970
Kurs (10:41)2,040
Umsatz EUR2.072,64
Gehand. Stk.1.016

Kursdaten Vortag

Vortag-Eröffnung2,280
Vortag-Hoch2,580
Vortag-Tief2,260
Vortag-Schlusskurs2,580

Stammdaten

WertpapiertypAktie
ISINGB00BD3VDH82
WKNA2DJ2T
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-international-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VivoPower International PLC","params":{"isin":"GB00BD3VDH82","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}