VivoPower International PLC Aktie - Aktienkurs - GB00BD3VDH82 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-international-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"VivoPower International PLC","params":{"isin":"GB00BD3VDH82","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	4,340EUR	29.08.	2.000	8.680,00
Tradegate	5,000EUR	29.08.	662	3.310,00
Düsseldorf	4,400EUR	29.08.
Frankfurt	4,800EUR	29.08.
Hamburg	4,400EUR	29.08.
München	4,920EUR	29.08.
Berlin	4,480EUR	29.08.
Quotrix	4,940EUR	29.08.
Stuttgart	4,780EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,21	+38,12	+599,30	+135,85	-59,56
Volatilität [%]	56,71	148,36	231,97	185,35	235,08
Sharpe-Ratio	1,537	2,966	2,300	1,196	0,7976
Hoch	5,500	5,850	7,650	7,650	12,37
Tief	4,660	3,100	0,6050	0,6050	0,3460
Hist. Kurs	4,940	3,620	0,7150	2,120	12,37
∅-Preis	4,938	4,455	3,698	2,394	3,261
∅-Volumen	8,42 Tsd.	24,75 Tsd.	13,16 Tsd.	7,66 Tsd.	3,74 Tsd.
Max. Verlust [%]	-4,950	-18,95	-51,56	-71,46	-97,20
Max. Verlustperiode (Handelstage)	3	12	58	139	764
Max. Verlustperiode (Kalendertage)	3	16	80	200	1.095

Quotes

Geld (29.08.)4,300
Brief (29.08.)4,520
Spread (in %)0,2200 (5,12 %)
Geld Stk.700
Brief Stk.663

Kursdaten

Eröffnungskurs4,980
Tageshoch5,000
Tagestief4,740
Kurs (29.08.2025)5,000
Umsatz EUR3.310,00
Gehand. Stk.662

Kursdaten Vortag

Vortag-Eröffnung4,940
Vortag-Hoch5,250
Vortag-Tief4,940
Vortag-Schlusskurs5,000

Stammdaten

WertpapiertypAktie
ISINGB00BD3VDH82
WKNA2DJ2T
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-international-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VivoPower International PLC","params":{"isin":"GB00BD3VDH82","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}