VivoPower International PLC Aktie - Aktienkurs - GB00BD3VDH82

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-international-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"VivoPower International PLC","params":{"isin":"GB00BD3VDH82","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,200EUR	17.11.	6.321	13.906,20
Stuttgart	2,340EUR	17.11.	1.500	3.510,00
Düsseldorf	2,240EUR	17.11.
Frankfurt	2,620EUR	17.11.
Hamburg	2,260EUR	17.11.
München	2,720EUR	17.11.
Berlin	2,280EUR	17.11.
L&S	2,220EUR	17.11.
Quotrix	2,660EUR	17.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-19,71	-39,23	-47,62	+169,94	-35,67	-96,64
Volatilität [%]	22,75	140,56	152,94	185,26	234,40	196,18
Sharpe-Ratio	7,851	-1,737	0,2458	1,360	0,8637	0,5191
Hoch	2,820	4,780	7,650	7,650	10,14	177,00
Tief	2,200	2,200	2,200	0,6050	0,3460	0,3460
Hist. Kurs	2,740	3,620	4,200	0,8150	3,420	65,50
∅-Preis	2,788	3,401	4,320	3,026	2,951	16,79
∅-Volumen	2,25 Tsd.	8,10 Tsd.	11,08 Tsd.	8,85 Tsd.	4,13 Tsd.	4,35 Tsd.
Max. Verlust [%]		-40,89	-58,44	-60,46	-96,02	-99,76
Max. Verlustperiode (Handelstage)		13	114	114	709	1.193
Max. Verlustperiode (Kalendertage)		17	158	158	1.017	1.754

Quotes

Geld (17.11.)2,140
Brief (17.11.)2,240
Spread (in %)0,1000 (4,67 %)
Geld Stk.1.415
Brief Stk.1.330

Kursdaten

Eröffnungskurs2,720
Tageshoch2,760
Tagestief2,200
Kurs (17.11.2025)2,200
Umsatz EUR13.906,20
Gehand. Stk.6.321

Kursdaten Vortag

Vortag-Eröffnung2,820
Vortag-Hoch2,820
Vortag-Tief2,820
Vortag-Schlusskurs2,820

Stammdaten

WertpapiertypAktie
ISINGB00BD3VDH82
WKNA2DJ2T
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-international-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VivoPower International PLC","params":{"isin":"GB00BD3VDH82","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}