VivoPower PLC Aktie - Aktienkurs - GB00BD3VDH82

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"VivoPower PLC","params":{"isin":"GB00BD3VDH82","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	2,240EUR	14.04.	4.000	8.960,00
Tradegate	2,260EUR	14.04.	2.241	5.064,66
L&S	2,270EUR	14.04.	2.000	4.540,00
Quotrix	2,150EUR	14.04.	94	202,10
Düsseldorf	2,250EUR	14.04.
Frankfurt	2,140EUR	14.04.
Hamburg	2,200EUR	14.04.
München	2,140EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,71	+26,26	-43,50	-12,40	-35,43	-97,31
Volatilität [%]	76,68	141,43	154,24	154,61	236,17	195,93
Sharpe-Ratio	4,800	2,479	-0,0426	0,6428	0,8448	0,4847
Hoch	2,260	2,440	4,780	7,650	9,000	84,06
Tief	1,910	1,540	1,030	1,030	0,3460	0,3460
Hist. Kurs	2,060	1,790	4,000	2,580	3,500	84,06
∅-Preis	2,102	2,064	2,310	3,304	2,689	11,04
∅-Volumen	4,63 Tsd.	5,95 Tsd.	7,28 Tsd.	8,78 Tsd.	4,85 Tsd.	3,86 Tsd.
Max. Verlust [%]	-3,365	-28,69	-75,78	-82,97	-95,06	-99,59
Max. Verlustperiode (Handelstage)	1	11	112	213	705	1.252
Max. Verlustperiode (Kalendertage)	1	19	167	308	1.019	1.827

Quotes

Geld (14.04.)2,220
Brief (14.04.)2,350
Spread (in %)0,1300 (5,86 %)
Geld Stk.1.353
Brief Stk.1.273

Kursdaten

Eröffnungskurs2,160
Tageshoch2,260
Tagestief2,140
Kurs (14.04.2026)2,260
Umsatz EUR5.064,66
Gehand. Stk.2.241

Kursdaten Vortag

Vortag-Eröffnung2,180
Vortag-Hoch2,180
Vortag-Tief2,180
Vortag-Schlusskurs2,180

Stammdaten

WertpapiertypAktie
ISINGB00BD3VDH82
WKNA2DJ2T
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VivoPower PLC","params":{"isin":"GB00BD3VDH82","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}