TechnipFMC PLC Aktie - Aktienkurs - GB00BDSFG982

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDSFG982%2Ftechnipfmc-plc%2F"},"main_instrument":{"label":"TechnipFMC PLC","params":{"isin":"GB00BDSFG982","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	35,70EUR	31.10.	800	28.560,00
Tradegate	36,21EUR	31.10.	86	3.113,63
Düsseldorf	36,13EUR	31.10.
München	36,07EUR	31.10.
Berlin	36,04EUR	31.10.
L&S	35,65EUR	31.10.
Quotrix	36,10EUR	31.10.
Stuttgart	35,80EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,35	+5,63	+42,66	+48,23	+233,18	+658,03
Volatilität [%]	19,45	41,60	33,79	44,49	40,62	49,32
Sharpe-Ratio	13,40	1,635	2,094	1,062	1,132	1,019
Hoch	36,80	36,80	36,80	36,80	36,80	36,80
Tief	33,20	29,36	24,29	19,61	10,38	4,382
Hist. Kurs	33,84	33,75	24,99	24,05	10,70	4,703
∅-Preis	35,02	32,71	30,40	29,03	21,69	15,79
∅-Volumen	4,65 Tsd.	4,91 Tsd.	1,68 Tsd.	1,77 Tsd.	1,39 Tsd.	3,20 Tsd.
Max. Verlust [%]	-0,7379	-10,22	-12,88	-32,96	-32,96	-52,21
Max. Verlustperiode (Handelstage)	1	15	30	130	130	454
Max. Verlustperiode (Kalendertage)	1	21	42	187	187	645

Quotes

Geld (31.10.)35,65
Brief (31.10.)36,03
Spread (in %)0,3750 (1,05 %)
Geld Stk.139
Brief Stk.139

Kursdaten

Eröffnungskurs35,99
Tageshoch36,29
Tagestief35,63
Kurs (31.10.2025)35,65

Kursdaten Vortag

Vortag-Eröffnung35,20
Vortag-Hoch36,80
Vortag-Tief35,01
Vortag-Schlusskurs35,92

Stammdaten

WertpapiertypAktie
ISINGB00BDSFG982
WKNA2DJQK
HerkunftGroßbritannien
NotierungseinheitStück
BranchenIndustriedienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDSFG982%2Ftechnipfmc-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TechnipFMC PLC","params":{"isin":"GB00BDSFG982","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}