TechnipFMC PLC Aktie - Aktienkurs - GB00BDSFG982

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDSFG982%2Ftechnipfmc-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TechnipFMC PLC","params":{"isin":"GB00BDSFG982","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	59,42EUR	07:36
Quotrix	59,88EUR	07:27
Xetra	60,12EUR	29.10.	385	23.146,20
Tradegate	60,36EUR	29.10.	255	15.391,80
Düsseldorf	60,88EUR	29.10.
Hamburg	63,78EUR	29.10.
Hannover	63,78EUR	29.10.
München	63,94EUR	29.10.
Frankfurt	59,66EUR	29.10.
Stuttgart	59,66EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,51	-1,58	-9,11	+69,49	+193,60	+832,48
Volatilität [%]	34,89	33,23	33,46	31,52	35,68	42,34
Sharpe-Ratio	12,62	1,894	-0,0655	1,968	1,185	1,237
Hoch	64,60	64,60	69,00	69,00	69,00	69,00
Tief	57,76	57,76	55,70	34,93	16,55	4,912
Hist. Kurs	59,36	60,62	65,64	35,20	20,32	6,398
∅-Preis	62,38	61,82	62,29	55,44	35,34	25,34
∅-Volumen		1,27 Tsd.	2,68 Tsd.	5,18 Tsd.	4,97 Tsd.	6,01 Tsd.
Max. Verlust [%]	-0,1254	-5,838	-14,69	-14,69	-35,55	-35,55
Max. Verlustperiode (Handelstage)	1	9	58	58	130	130
Max. Verlustperiode (Kalendertage)	1	13	83	83	187	187

Quotes

Geld (29.10.)59,60
Brief (29.10.)60,18
Spread (in %)0,5800 (0,97 %)
Geld Stk.84
Brief Stk.84

Kursdaten

Eröffnungskurs63,96
Tageshoch63,96
Tagestief59,66
Kurs (29.10.2026)59,66

Kursdaten Vortag

Vortag-Eröffnung63,66
Vortag-Hoch64,60
Vortag-Tief63,66
Vortag-Schlusskurs63,72

Stammdaten

WertpapiertypAktie
ISINGB00BDSFG982
WKNA2DJQK
HerkunftGroßbritannien
NotierungseinheitStück
BranchenIndustriedienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDSFG982%2Ftechnipfmc-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TechnipFMC PLC","params":{"isin":"GB00BDSFG982","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}