TechnipFMC PLC Aktie - Aktienkurs - GB00BDSFG982

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDSFG982%2Ftechnipfmc-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TechnipFMC PLC","params":{"isin":"GB00BDSFG982","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	59,42EUR	07:36
Quotrix	59,88EUR	07:27
Xetra	60,12EUR	29.10.	385	23.146,20
Tradegate	60,36EUR	29.10.	255	15.391,80
Düsseldorf	60,88EUR	29.10.
Hamburg	63,78EUR	29.10.
Hannover	63,78EUR	29.10.
München	63,94EUR	29.10.
Frankfurt	59,66EUR	29.10.
Stuttgart	59,66EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,47	-1,49	-9,19	+68,53	+192,31	+824,39
Volatilität [%]	33,98	32,83	33,75	31,49	38,26	45,08
Sharpe-Ratio	12,89	1,949	-0,0674	1,952	1,122	1,178
Hoch	64,56	64,56	69,26	69,26	69,26	69,26
Tief	57,04	57,04	55,64	35,13	16,77	4,942
Hist. Kurs	59,38	60,56	65,70	35,40	20,41	6,454
∅-Preis	62,37	61,80	62,24	55,43	35,38	25,40
∅-Volumen	100,66 Tsd.	45,58 Tsd.	16,43 Tsd.	13,74 Tsd.	5,68 Tsd.	6,24 Tsd.
Max. Verlust [%]	-0,1254	-5,686	-14,76	-14,76	-37,93	-37,93
Max. Verlustperiode (Handelstage)	1	9	58	58	132	132
Max. Verlustperiode (Kalendertage)	1	13	83	83	189	189

Quotes

Geld (07:22)59,62
Brief (07:22)60,18
Spread (in %)0,5600 (0,94 %)
Geld Stk.203
Brief Stk.200

Kursdaten

Eröffnungskurs63,90
Tageshoch64,12
Tagestief59,32
Kurs (29.10.2026)59,66

Kursdaten Vortag

Vortag-Eröffnung63,60
Vortag-Hoch64,56
Vortag-Tief63,30
Vortag-Schlusskurs63,72

Stammdaten

WertpapiertypAktie
ISINGB00BDSFG982
WKNA2DJQK
HerkunftGroßbritannien
NotierungseinheitStück
BranchenIndustriedienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDSFG982%2Ftechnipfmc-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TechnipFMC PLC","params":{"isin":"GB00BDSFG982","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}