TechnipFMC PLC
Registered Shares DL 1
ISIN: GB00BDSFG982WKN: A2DJQKSymbol: 1T1Währung: EUR
60,12 EUR
-7,37 %
-4,78
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDSFG982%2Ftechnipfmc-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"TechnipFMC PLC","params":{"isin":"GB00BDSFG982","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 59,42EUR | 07:36 | ||
| Quotrix | 59,88EUR | 07:27 | ||
| Xetra | 60,12EUR | 29.10. | 385 | 23.146,20 |
| Tradegate | 60,36EUR | 29.10. | 255 | 15.391,80 |
| Düsseldorf | 60,88EUR | 29.10. | ||
| Hamburg | 63,78EUR | 29.10. | ||
| Hannover | 63,78EUR | 29.10. | ||
| München | 63,94EUR | 29.10. | ||
| Frankfurt | 59,66EUR | 29.10. | ||
| Stuttgart | 59,66EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,78 | -0,60 | ||||
| Volatilität [%] | 61,37 | 50,39 | ||||
| Sharpe-Ratio | 12,36 | 1,870 | ||||
| Hoch | 64,90 | 64,90 | ||||
| Tief | 57,38 | 57,38 | ||||
| Hist. Kurs | 57,38 | 60,48 | ||||
| ∅-Preis | 62,50 | 61,93 | ||||
| ∅-Volumen | 1,98 Tsd. | 2,87 Tsd. | ||||
| Max. Verlust [%] | -10,09 | |||||
| Max. Verlustperiode (Handelstage) | 15 | |||||
| Max. Verlustperiode (Kalendertage) | 21 |
Kursdaten
- Eröffnungskurs63,84
- Tageshoch64,78
- Tagestief60,12
- Kurs (29.10.2026)60,12
- Umsatz EUR23.146,20
- Gehand. Stk.385
Kursdaten Vortag
- Vortag-Eröffnung64,26
- Vortag-Hoch64,90
- Vortag-Tief64,18
- Vortag-Schlusskurs64,90
Stammdaten
- WertpapiertypAktie
- ISINGB00BDSFG982
- WKNA2DJQK
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenIndustriedienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDSFG982%2Ftechnipfmc-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TechnipFMC PLC","params":{"isin":"GB00BDSFG982","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}