TechnipFMC PLC Aktie - Aktienkurs - GB00BDSFG982

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDSFG982%2Ftechnipfmc-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TechnipFMC PLC","params":{"isin":"GB00BDSFG982","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,20EUR	31.07.	1.020	62.424,00
L&S	61,90EUR	31.07.	6	371,40
Düsseldorf	60,90EUR	31.07.
Frankfurt	62,52EUR	31.07.
Hamburg	59,82EUR	31.07.
München	60,48EUR	31.07.
Xetra	65,54EUR	31.07.
Quotrix	60,18EUR	31.07.
Stuttgart	62,44EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,80	+9,02	+32,39	+95,15	+273,91	+921,79
Volatilität [%]	25,64	35,15	34,00	31,71	37,11	42,47
Sharpe-Ratio	-29,80	1,738	1,531	2,073	1,277	1,231
Hoch	68,40	68,40	68,40	68,40	68,40	68,40
Tief	58,36	56,42	45,65	29,34	15,99	4,849
Hist. Kurs	67,14	56,78	46,76	31,72	16,56	6,058
∅-Preis	63,56	62,35	58,73	47,37	31,56	22,48
∅-Volumen	3,65 Tsd.	2,10 Tsd.	20,23 Tsd.	11,34 Tsd.	4,56 Tsd.	3,99 Tsd.
Max. Verlust [%]	-11,32	-11,32	-14,74	-14,74	-32,96	-32,96
Max. Verlustperiode (Handelstage)	4	4	58	58	130	130
Max. Verlustperiode (Kalendertage)	6	6	83	83	187	187

Quotes

Geld (31.07.)61,90
Brief (31.07.)62,42
Spread (in %)0,5200 (0,84 %)
Geld Stk.84
Brief Stk.84

Kursdaten

Eröffnungskurs59,60
Tageshoch62,54
Tagestief59,48
Kurs (31.07.2026)61,90
Umsatz EUR371,40
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung62,42
Vortag-Hoch62,66
Vortag-Tief58,36
Vortag-Schlusskurs59,54

Stammdaten

WertpapiertypAktie
ISINGB00BDSFG982
WKNA2DJQK
HerkunftGroßbritannien
NotierungseinheitStück
BranchenIndustriedienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDSFG982%2Ftechnipfmc-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TechnipFMC PLC","params":{"isin":"GB00BDSFG982","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}