TechnipFMC PLC Aktie - Aktienkurs - GB00BDSFG982

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDSFG982%2Ftechnipfmc-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TechnipFMC PLC","params":{"isin":"GB00BDSFG982","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	46,97EUR	30.01.	198	9.300,06
Tradegate	46,80EUR	30.01.	22	1.029,49
L&S	46,76EUR	30.01.	18	841,59
Quotrix	47,20EUR	30.01.	3	141,59
Düsseldorf	46,49EUR	30.01.
Hamburg	46,62EUR	30.01.
München	46,47EUR	30.01.
Stuttgart	46,94EUR	30.01.
Berlin	37,94EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,54	+23,59	+47,40	+62,09	+269,17	+433,37
Volatilität [%]	5,349	27,45	29,35	43,18	39,50	46,62
Sharpe-Ratio	23,17	9,134	2,698	1,291	1,244	0,9069
Hoch	47,41	47,41	47,41	47,41	47,41	47,41
Tief	45,26	37,68	29,34	19,61	11,14	4,849
Hist. Kurs	45,60	37,83	31,72	28,85	12,67	8,766
∅-Preis	46,09	43,86	36,00	31,74	24,01	17,33
∅-Volumen	13,87 Tsd.	4,87 Tsd.	2,37 Tsd.	2,17 Tsd.	1,52 Tsd.	2,96 Tsd.
Max. Verlust [%]		-1,491	-12,88	-31,08	-32,96	-47,06
Max. Verlustperiode (Handelstage)		5	30	114	130	427
Max. Verlustperiode (Kalendertage)		7	42	163	187	608

Quotes

Geld (30.01.)46,76
Brief (30.01.)47,01
Spread (in %)0,2550 (0,55 %)
Geld Stk.108
Brief Stk.108

Kursdaten

Eröffnungskurs46,50
Tageshoch47,29
Tagestief46,12
Kurs (30.01.2026)46,76
Umsatz EUR841,59
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung46,07
Vortag-Hoch47,41
Vortag-Tief45,88
Vortag-Schlusskurs46,46

Stammdaten

WertpapiertypAktie
ISINGB00BDSFG982
WKNA2DJQK
HerkunftGroßbritannien
NotierungseinheitStück
BranchenIndustriedienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDSFG982%2Ftechnipfmc-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TechnipFMC PLC","params":{"isin":"GB00BDSFG982","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}