TechnipFMC PLC Aktie - Aktienkurs - GB00BDSFG982

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDSFG982%2Ftechnipfmc-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TechnipFMC PLC","params":{"isin":"GB00BDSFG982","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,20EUR	31.07.	1.020	62.424,00
L&S	61,90EUR	31.07.	6	371,40
Düsseldorf	60,90EUR	31.07.
Frankfurt	62,52EUR	31.07.
Hamburg	59,82EUR	31.07.
München	60,48EUR	31.07.
Xetra	65,54EUR	31.07.
Quotrix	60,18EUR	31.07.
Stuttgart	62,44EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,99	+3,37	+27,51	+86,78	+258,11	+874,73
Volatilität [%]	49,08	43,44	36,16	33,61	36,83	45,54
Sharpe-Ratio	-16,08	0,5404	1,360	1,909	1,277	1,169
Hoch	67,78	67,78	67,78	67,78	67,78	67,78
Tief	59,02	57,24	46,61	29,82	16,23	5,034
Hist. Kurs	66,86	58,22	47,20	32,22	16,81	6,174
∅-Preis	64,19	62,38	58,83	47,54	31,67	22,53
∅-Volumen	2,60 Tsd.	621,84	270,68	257,42	459,29	693,27
Max. Verlust [%]	-11,73	-11,73	-15,06	-15,06	-35,74	-35,74
Max. Verlustperiode (Handelstage)	4	5	59	59	126	126
Max. Verlustperiode (Kalendertage)	6	7	84	84	184	184

Quotes

Geld (31.07.)61,70
Brief (31.07.)62,64
Spread (in %)0,9400 (1,52 %)
Geld Stk.84
Brief Stk.84

Kursdaten

Eröffnungskurs60,18
Tageshoch60,18
Tagestief60,18
Kurs (31.07.2026)60,18

Kursdaten Vortag

Vortag-Eröffnung62,66
Vortag-Hoch62,66
Vortag-Tief59,02
Vortag-Schlusskurs59,02

Stammdaten

WertpapiertypAktie
ISINGB00BDSFG982
WKNA2DJQK
HerkunftGroßbritannien
NotierungseinheitStück
BranchenIndustriedienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDSFG982%2Ftechnipfmc-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TechnipFMC PLC","params":{"isin":"GB00BDSFG982","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}