TechnipFMC PLC
Registered Shares DL 1
ISIN: GB00BDSFG982WKN: A2DJQKSymbol: 1T1Währung: EUR
46,62 EUR
+1,16 %
+0,54
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDSFG982%2Ftechnipfmc-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"TechnipFMC PLC","params":{"isin":"GB00BDSFG982","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 46,97EUR | 30.01. | 198 | 9.300,06 |
| Tradegate | 46,80EUR | 30.01. | 22 | 1.029,49 |
| L&S | 46,76EUR | 30.01. | 18 | 841,59 |
| Quotrix | 47,20EUR | 30.01. | 3 | 141,59 |
| Düsseldorf | 46,49EUR | 30.01. | ||
| Hamburg | 46,62EUR | 30.01. | ||
| München | 46,47EUR | 30.01. | ||
| Stuttgart | 46,94EUR | 30.01. | ||
| Berlin | 37,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | |||||
| Volatilität [%] | 16,13 | |||||
| Sharpe-Ratio | 4,307 | |||||
| Hoch | 46,62 | |||||
| Tief | 45,56 | |||||
| Hist. Kurs | 45,97 | |||||
| ∅-Preis | 46,05 | |||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,8811 | |||||
| Max. Verlustperiode (Handelstage) | 2 | |||||
| Max. Verlustperiode (Kalendertage) | 4 |
Kursdaten
- Eröffnungskurs46,62
- Tageshoch46,62
- Tagestief46,62
- Kurs (30.01.2026)46,62
Kursdaten Vortag
- Vortag-Eröffnung46,08
- Vortag-Hoch46,08
- Vortag-Tief46,08
- Vortag-Schlusskurs46,08
Stammdaten
- WertpapiertypAktie
- ISINGB00BDSFG982
- WKNA2DJQK
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenIndustriedienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDSFG982%2Ftechnipfmc-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TechnipFMC PLC","params":{"isin":"GB00BDSFG982","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}