TechnipFMC PLC Aktie - Aktienkurs - GB00BDSFG982

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDSFG982%2Ftechnipfmc-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"TechnipFMC PLC","params":{"isin":"GB00BDSFG982","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	46,97EUR	30.01.	198	9.300,06
Tradegate	46,80EUR	30.01.	22	1.029,49
L&S	46,76EUR	30.01.	18	841,59
Quotrix	47,20EUR	30.01.	3	141,59
Düsseldorf	46,49EUR	30.01.
Hamburg	46,62EUR	30.01.
München	46,47EUR	30.01.
Stuttgart	46,94EUR	30.01.
Berlin	37,94EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,28	+22,15	+44,81	+59,00	+269,48	+417,07
Volatilität [%]	9,460	29,68	33,54	43,78	40,72	49,76
Sharpe-Ratio	6,563	8,040	2,295	1,236	1,216	0,8781
Hoch	47,30	47,30	47,30	47,30	47,30	47,30
Tief	45,30	37,79	28,56	21,10	11,04	4,980
Hist. Kurs	46,21	38,31	32,32	29,43	12,67	9,050
∅-Preis	46,45	43,99	36,11	31,78	24,09	17,77
∅-Volumen	78,42 Tsd.	51,90 Tsd.	21,22 Tsd.	14,29 Tsd.	77,10 Tsd.	69,23 Tsd.
Max. Verlust [%]	-0,6443	-2,512	-17,02	-31,27	-33,98	-47,37
Max. Verlustperiode (Handelstage)	2	3	32	85	131	386
Max. Verlustperiode (Kalendertage)	2	5	44	122	188	608

Quotes

Geld (30.01.)46,78
Brief (30.01.)47,26
Spread (in %)0,4750 (1,02 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs46,80
Tageshoch46,80
Tagestief46,80
Kurs (30.01.2026)46,80
Umsatz EUR1.029,49
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung46,01
Vortag-Hoch47,30
Vortag-Tief46,01
Vortag-Schlusskurs46,63

Stammdaten

WertpapiertypAktie
ISINGB00BDSFG982
WKNA2DJQK
HerkunftGroßbritannien
NotierungseinheitStück
BranchenIndustriedienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDSFG982%2Ftechnipfmc-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TechnipFMC PLC","params":{"isin":"GB00BDSFG982","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}