Funding Circle Holdings PLC
Registered Shares LS-,001
ISIN: GB00BG0TPX62WKN: A2N6WDSymbol: FCAWährung: EUR
1,320 EUR
+1,54 %
+0,020
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG0TPX62%2Ffunding-circle-holdings-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Funding Circle Holdings PLC","params":{"isin":"GB00BG0TPX62","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 1,320EUR | 08:01 | ||
| Düsseldorf | 1,400EUR | 16:32 | ||
| Frankfurt | 1,410EUR | 15:29 | ||
| L&S | 1,390EUR | 17:59 | ||
| Quotrix | 1,480EUR | 07:27 | ||
| Stuttgart | 1,370EUR | 16:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,94 | +10,92 | -16,98 | +15,79 | +114,63 | +93,27 |
| Volatilität [%] | 15,51 | 66,96 | 59,31 | 61,55 | 72,36 | 68,42 |
| Sharpe-Ratio | -18,43 | 1,847 | -0,4298 | 0,4825 | 0,6488 | 0,4870 |
| Hoch | 1,360 | 1,360 | 1,590 | 1,710 | 1,710 | 1,970 |
| Tief | 1,300 | 1,180 | 1,030 | 1,030 | 0,2600 | 0,2600 |
| Hist. Kurs | 1,360 | 1,190 | 1,590 | 1,140 | 0,6150 | 0,6830 |
| ∅-Preis | 1,338 | 1,285 | 1,275 | 1,343 | 0,7960 | 0,9645 |
| ∅-Volumen | 49,94 | 69,30 | 43,05 | |||
| Max. Verlust [%] | -4,412 | -12,59 | -35,22 | -39,77 | -63,12 | -86,80 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 125 | 172 | 300 | 1.086 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 178 | 252 | 430 | 1.556 |
Quotes
- Geld (17:34)1,300
- Brief (17:34)1,590
- Spread (in %)0,2900 (22,31 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs1,320
- Tageshoch1,320
- Tagestief1,320
- Kurs (08:01)1,320
Kursdaten Vortag
- Vortag-Eröffnung1,300
- Vortag-Hoch1,300
- Vortag-Tief1,300
- Vortag-Schlusskurs1,300
Stammdaten
- WertpapiertypAktie
- ISINGB00BG0TPX62
- WKNA2N6WD
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG0TPX62%2Ffunding-circle-holdings-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Funding Circle Holdings PLC","params":{"isin":"GB00BG0TPX62","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}