Funding Circle Holdings PLC
Registered Shares LS-,001
ISIN: GB00BG0TPX62WKN: A2N6WDSymbol: FCAWährung: EUR
1,570 EUR
-1,26 %
-0,020
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG0TPX62%2Ffunding-circle-holdings-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Funding Circle Holdings PLC","params":{"isin":"GB00BG0TPX62","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 1,570EUR | 18.08. | ||
| Düsseldorf | 1,730EUR | 18.08. | ||
| Frankfurt | 1,730EUR | 18.08. | ||
| L&S | 1,720EUR | 18.08. | ||
| Quotrix | 1,760EUR | 18.08. | ||
| Stuttgart | 1,730EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,37 | +9,03 | +20,77 | +28,69 | +282,93 | +72,34 |
| Volatilität [%] | 44,95 | 52,68 | 56,59 | 61,44 | 71,75 | 67,98 |
| Sharpe-Ratio | 8,996 | 2,566 | 0,9660 | 0,6936 | 0,9111 | 0,4616 |
| Hoch | 1,590 | 1,590 | 1,590 | 1,710 | 1,710 | 1,970 |
| Tief | 1,490 | 1,340 | 1,030 | 1,030 | 0,2600 | 0,2600 |
| Hist. Kurs | 1,490 | 1,440 | 1,300 | 1,220 | 0,4100 | 0,9110 |
| ∅-Preis | 1,528 | 1,458 | 1,273 | 1,370 | 0,8343 | 0,9776 |
| ∅-Volumen | 1,320 | 69,48 | 43,08 | |||
| Max. Verlust [%] | -11,26 | -26,43 | -39,77 | -63,12 | -86,80 | |
| Max. Verlustperiode (Handelstage) | 9 | 76 | 203 | 300 | 1.117 | |
| Max. Verlustperiode (Kalendertage) | 13 | 111 | 295 | 430 | 1.599 |
Kursdaten
- Eröffnungskurs1,570
- Tageshoch1,570
- Tagestief1,570
- Kurs (18.08.2025)1,570
Kursdaten Vortag
- Vortag-Eröffnung1,590
- Vortag-Hoch1,590
- Vortag-Tief1,590
- Vortag-Schlusskurs1,590
Stammdaten
- WertpapiertypAktie
- ISINGB00BG0TPX62
- WKNA2N6WD
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG0TPX62%2Ffunding-circle-holdings-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Funding Circle Holdings PLC","params":{"isin":"GB00BG0TPX62","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}