Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FSymbol: 9AAWährung: EUR
3,660 EUR
-1,08 %
-0,040
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,660EUR | 06.02. | 7.532 | 27.567,12 |
| L&S | 3,660EUR | 06.02. | 61 | 223,26 |
| Stuttgart | 3,660EUR | 06.02. | 60 | 219,60 |
| Düsseldorf | 3,740EUR | 06.02. | ||
| Frankfurt | 3,700EUR | 06.02. | ||
| Hamburg | 3,720EUR | 06.02. | ||
| München | 3,740EUR | 06.02. | ||
| Quotrix | 3,720EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,68 | -15,67 | +50,00 | +112,79 | +167,15 | |
| Volatilität [%] | 11,33 | 25,89 | 41,28 | 40,07 | 34,39 | |
| Sharpe-Ratio | -16,75 | -7,511 | 2,056 | 2,010 | 1,052 | |
| Hoch | 4,000 | 4,400 | 4,400 | 4,400 | 4,400 | |
| Tief | 3,640 | 3,640 | 2,400 | 1,600 | 1,060 | |
| Hist. Kurs | 3,800 | 4,340 | 2,440 | 1,720 | 1,370 | |
| ∅-Preis | 3,740 | 4,057 | 3,232 | 2,617 | 1,768 | |
| ∅-Volumen | 51,53 Tsd. | 43,28 Tsd. | 24,82 Tsd. | 15,60 Tsd. | 10,65 Tsd. | |
| Max. Verlust [%] | -3,684 | -15,67 | -16,06 | -18,81 | -30,77 | |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 23 | 27 | 413 | |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 31 | 37 | 594 |
Quotes
- Geld (06.02.)3,660
- Brief (06.02.)3,720
- Spread (in %)0,0600 (1,64 %)
- Geld Stk.1.357
- Brief Stk.1.331
Kursdaten
- Eröffnungskurs3,720
- Tageshoch3,820
- Tagestief3,660
- Kurs (06.02.2026)3,660
- Umsatz EUR27.567,12
- Gehand. Stk.7.532
Kursdaten Vortag
- Vortag-Eröffnung3,740
- Vortag-Hoch3,760
- Vortag-Tief3,700
- Vortag-Schlusskurs3,700
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}