Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FSymbol: 9AAWährung: EUR
4,000 EUR
+3,63 %
+0,140
Börse:
Stand:
17.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,000EUR | 17.02. | 3.525 | 14.100,00 |
| Stuttgart | 3,940EUR | 17.02. | 1.000 | 3.940,00 |
| L&S | 3,940EUR | 17.02. | 532 | 2.096,08 |
| Düsseldorf | 3,880EUR | 17.02. | ||
| Frankfurt | 3,840EUR | 17.02. | ||
| Hamburg | 3,860EUR | 17.02. | ||
| München | 3,880EUR | 17.02. | ||
| Quotrix | 3,860EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,63 | -4,31 | +53,85 | +128,57 | +173,97 | |
| Volatilität [%] | 33,69 | 36,02 | 42,09 | 40,48 | 34,59 | |
| Sharpe-Ratio | 0,0677 | -2,497 | 1,977 | 2,080 | 1,040 | |
| Hoch | 4,000 | 4,320 | 4,400 | 4,400 | 4,400 | |
| Tief | 3,780 | 3,640 | 2,460 | 1,600 | 1,060 | |
| Hist. Kurs | 3,860 | 4,180 | 2,600 | 1,750 | 1,460 | |
| ∅-Preis | 3,876 | 3,949 | 3,297 | 2,668 | 1,788 | |
| ∅-Volumen | 23,40 Tsd. | 35,47 Tsd. | 25,53 Tsd. | 15,86 Tsd. | 10,78 Tsd. | |
| Max. Verlust [%] | -3,030 | -13,68 | -16,06 | -18,81 | -30,77 | |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 29 | 29 | 413 | |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 41 | 41 | 594 |
Quotes
- Geld (17.02.)3,940
- Brief (17.02.)4,000
- Spread (in %)0,0600 (1,52 %)
- Geld Stk.1.296
- Brief Stk.1.271
Kursdaten
- Eröffnungskurs3,920
- Tageshoch4,000
- Tagestief3,920
- Kurs (17.02.2026)4,000
- Umsatz EUR14.100,00
- Gehand. Stk.3.525
Kursdaten Vortag
- Vortag-Eröffnung3,920
- Vortag-Hoch3,920
- Vortag-Tief3,860
- Vortag-Schlusskurs3,860
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}