Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FSymbol: 9AAWährung: EUR
4,240 EUR
+1,92 %
+0,080
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,240EUR | 23.01. | 1.540 | 6.529,60 |
| L&S | 4,200EUR | 23.01. | 100 | 420,00 |
| Frankfurt | 4,300EUR | 23.01. | 40 | 172,00 |
| Düsseldorf | 4,100EUR | 23.01. | ||
| Hamburg | 4,180EUR | 23.01. | ||
| München | 4,180EUR | 23.01. | ||
| Quotrix | 4,200EUR | 23.01. | ||
| Stuttgart | 4,220EUR | 23.01. | ||
| Berlin | 4,060EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | +7,61 | +87,61 | +178,95 | +218,80 | |
| Volatilität [%] | 26,25 | 29,17 | 40,46 | 40,45 | 34,37 | |
| Sharpe-Ratio | 2,760 | 3,569 | 3,158 | 2,653 | 1,221 | |
| Hoch | 4,320 | 4,400 | 4,400 | 4,400 | 4,400 | |
| Tief | 3,980 | 3,760 | 2,240 | 1,520 | 1,060 | |
| Hist. Kurs | 4,180 | 3,940 | 2,260 | 1,520 | 1,330 | |
| ∅-Preis | 4,147 | 4,180 | 3,112 | 2,530 | 1,735 | |
| ∅-Volumen | 34,55 Tsd. | 49,08 Tsd. | 21,90 Tsd. | 14,74 Tsd. | 10,20 Tsd. | |
| Max. Verlust [%] | -2,871 | -6,881 | -10,49 | -18,81 | -30,77 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 18 | 27 | 413 | |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 26 | 37 | 594 |
Quotes
- Geld (23.01.)4,220
- Brief (23.01.)4,280
- Spread (in %)0,0600 (1,42 %)
- Geld Stk.1.226
- Brief Stk.1.202
Kursdaten
- Eröffnungskurs4,240
- Tageshoch4,240
- Tagestief4,180
- Kurs (23.01.2026)4,240
- Umsatz EUR6.529,60
- Gehand. Stk.1.540
Kursdaten Vortag
- Vortag-Eröffnung4,120
- Vortag-Hoch4,320
- Vortag-Tief4,060
- Vortag-Schlusskurs4,160
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}