Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FSymbol: 9AAWährung: EUR
4,080 EUR
+5,70 %
+0,220
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,080EUR | 10.03. | 1.526 | 6.226,08 |
| Quotrix | 4,040EUR | 10.03. | 47 | 189,88 |
| Düsseldorf | 3,960EUR | 10.03. | ||
| Frankfurt | 3,940EUR | 10.03. | ||
| Hamburg | 3,860EUR | 10.03. | ||
| München | 3,920EUR | 10.03. | ||
| L&S | 4,020EUR | 10.03. | ||
| Stuttgart | 4,020EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | +5,70 | +51,11 | +134,48 | +195,65 | |
| Volatilität [%] | 55,54 | 40,83 | 41,70 | 41,19 | 34,82 | |
| Sharpe-Ratio | -4,997 | 0,1454 | 1,860 | 2,067 | 1,089 | |
| Hoch | 4,260 | 4,260 | 4,400 | 4,400 | 4,400 | |
| Tief | 3,760 | 3,760 | 2,560 | 1,600 | 1,060 | |
| Hist. Kurs | 4,040 | 3,860 | 2,700 | 1,740 | 1,380 | |
| ∅-Preis | 4,044 | 4,006 | 3,499 | 2,806 | 1,841 | |
| ∅-Volumen | 13,00 Tsd. | 14,78 Tsd. | 26,09 Tsd. | 16,28 Tsd. | 10,75 Tsd. | |
| Max. Verlust [%] | -7,656 | -7,656 | -16,06 | -18,81 | -30,77 | |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 44 | 44 | 413 | |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 62 | 62 | 594 |
Quotes
- Geld (10.03.)4,020
- Brief (10.03.)4,080
- Spread (in %)0,0600 (1,49 %)
- Geld Stk.1.271
- Brief Stk.1.246
Kursdaten
- Eröffnungskurs4,060
- Tageshoch4,080
- Tagestief4,000
- Kurs (10.03.2026)4,080
- Umsatz EUR6.226,08
- Gehand. Stk.1.526
Kursdaten Vortag
- Vortag-Eröffnung3,960
- Vortag-Hoch3,960
- Vortag-Tief3,760
- Vortag-Schlusskurs3,860
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}