Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FSymbol: 9AAWährung: EUR
4,140 EUR
+0,49 %
+0,020
Börse:
Stand:
17:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,140EUR | 17:00 | 20.310 | 84.083,40 |
| L&S | 4,120EUR | 17:34 | 10.626 | 43.779,12 |
| Frankfurt | 4,160EUR | 19:00 | 1.500 | 6.240,00 |
| Düsseldorf | 4,060EUR | 16:00 | ||
| Hamburg | 4,100EUR | 08:06 | ||
| München | 4,140EUR | 08:09 | ||
| Quotrix | 4,120EUR | 07:27 | ||
| Stuttgart | 4,120EUR | 18:46 | ||
| Berlin | 4,060EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,61 | +16,29 | +88,18 | +200,00 | +206,67 | |
| Volatilität [%] | 26,45 | 33,80 | 41,49 | 41,08 | 34,47 | |
| Sharpe-Ratio | -12,50 | 6,440 | 3,082 | 2,781 | 1,179 | |
| Hoch | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | |
| Tief | 4,060 | 3,540 | 2,120 | 1,380 | 1,060 | |
| Hist. Kurs | 4,340 | 3,560 | 2,200 | 1,380 | 1,350 | |
| ∅-Preis | 4,272 | 4,013 | 2,987 | 2,446 | 1,705 | |
| ∅-Volumen | 44,95 Tsd. | 45,27 Tsd. | 19,64 Tsd. | 13,68 Tsd. | 9,83 Tsd. | |
| Max. Verlust [%] | -5,069 | -5,505 | -10,49 | -18,81 | -30,77 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 18 | 27 | 413 | |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 26 | 37 | 594 |
Quotes
- Geld (18:38)4,100
- Brief (18:38)4,160
- Spread (in %)0,0600 (1,46 %)
- Geld Stk.1.248
- Brief Stk.1.223
Kursdaten
- Eröffnungskurs4,140
- Tageshoch4,200
- Tagestief4,060
- Kurs (17:00)4,140
- Umsatz EUR84.083,40
- Gehand. Stk.20.310
Kursdaten Vortag
- Vortag-Eröffnung4,180
- Vortag-Hoch4,240
- Vortag-Tief4,080
- Vortag-Schlusskurs4,120
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}