Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FSymbol: 9AAWährung: EUR
3,940 EUR
+1,03 %
+0,040
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,940EUR | 23.12. | 7.594 | 29.920,36 |
| Frankfurt | 3,960EUR | 23.12. | 4.500 | 17.820,00 |
| L&S | 3,880EUR | 23.12. | 2.202 | 8.543,76 |
| Quotrix | 3,820EUR | 23.12. | 1.500 | 5.730,00 |
| Düsseldorf | 3,820EUR | 23.12. | ||
| Hamburg | 3,860EUR | 23.12. | ||
| München | 3,820EUR | 23.12. | ||
| Berlin | 3,900EUR | 23.12. | ||
| Stuttgart | 3,640EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,35 | +6,49 | +85,85 | +200,76 | +207,81 | |
| Volatilität [%] | 35,43 | 30,27 | 40,40 | 41,02 | 34,53 | |
| Sharpe-Ratio | 18,25 | 2,790 | 3,068 | 2,792 | 1,180 | |
| Hoch | 3,940 | 3,940 | 3,940 | 3,940 | 3,940 | |
| Tief | 3,680 | 3,480 | 2,060 | 1,300 | 1,060 | |
| Hist. Kurs | 3,740 | 3,700 | 2,120 | 1,310 | 1,280 | |
| ∅-Preis | 3,860 | 3,663 | 2,810 | 2,330 | 1,665 | |
| ∅-Volumen | 59,61 Tsd. | 29,04 Tsd. | 15,10 Tsd. | 11,56 Tsd. | 9,16 Tsd. | |
| Max. Verlust [%] | -4,839 | -10,49 | -18,81 | -30,77 | ||
| Max. Verlustperiode (Handelstage) | 7 | 18 | 27 | 413 | ||
| Max. Verlustperiode (Kalendertage) | 9 | 26 | 37 | 594 |
Kursdaten
- Eröffnungskurs3,860
- Tageshoch3,940
- Tagestief3,820
- Kurs (23.12.2025)3,940
- Umsatz EUR29.920,36
- Gehand. Stk.7.594
Kursdaten Vortag
- Vortag-Eröffnung3,800
- Vortag-Hoch3,900
- Vortag-Tief3,760
- Vortag-Schlusskurs3,900
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}