Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FSymbol: 9AAWährung: EUR
3,520 EUR
-0,57 %
-0,020
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,480EUR | 14.11. | 4.700 | 16.356,00 |
| Tradegate | 3,520EUR | 14.11. | 1.420 | 4.998,40 |
| Düsseldorf | 3,420EUR | 14.11. | ||
| Frankfurt | 3,540EUR | 14.11. | ||
| Hamburg | 3,560EUR | 14.11. | ||
| München | 3,560EUR | 14.11. | ||
| Berlin | 3,500EUR | 14.11. | ||
| Quotrix | 3,560EUR | 14.11. | ||
| Stuttgart | 3,460EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,39 | +32,33 | +69,23 | +206,09 | +156,93 | |
| Volatilität [%] | 22,31 | 58,41 | 37,30 | 39,89 | 34,78 | |
| Sharpe-Ratio | 16,13 | 5,514 | 2,775 | 2,931 | 1,009 | |
| Hoch | 3,680 | 3,680 | 3,680 | 3,680 | 3,680 | |
| Tief | 3,320 | 2,560 | 2,020 | 1,120 | 1,060 | |
| Hist. Kurs | 3,340 | 2,660 | 2,080 | 1,150 | 1,370 | |
| ∅-Preis | 3,472 | 3,027 | 2,477 | 2,073 | 1,582 | |
| ∅-Volumen | 13,31 Tsd. | 17,91 Tsd. | 9,58 Tsd. | 8,78 Tsd. | 8,29 Tsd. | |
| Max. Verlust [%] | -3,759 | -10,49 | -18,81 | -30,77 | ||
| Max. Verlustperiode (Handelstage) | 4 | 27 | 27 | 413 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 37 | 37 | 594 |
Quotes
- Geld (14.11.)3,480
- Brief (14.11.)3,520
- Spread (in %)0,0400 (1,15 %)
- Geld Stk.1.473
- Brief Stk.1.444
Kursdaten
- Eröffnungskurs3,560
- Tageshoch3,560
- Tagestief3,460
- Kurs (14.11.2025)3,520
- Umsatz EUR4.998,40
- Gehand. Stk.1.420
Kursdaten Vortag
- Vortag-Eröffnung3,540
- Vortag-Hoch3,680
- Vortag-Tief3,540
- Vortag-Schlusskurs3,540
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}