Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FSymbol: 9AAWährung: EUR
4,240 EUR
+4,95 %
+0,200
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,180EUR | 02.01. | 17.730 | 74.111,40 |
| Tradegate | 4,240EUR | 02.01. | 17.371 | 73.653,04 |
| Stuttgart | 4,180EUR | 02.01. | 10.480 | 43.806,40 |
| Frankfurt | 4,240EUR | 02.01. | 3.867 | 16.396,08 |
| München | 4,080EUR | 02.01. | 4.000 | 16.320,00 |
| Quotrix | 4,180EUR | 02.01. | 300 | 1.254,00 |
| Düsseldorf | 4,160EUR | 02.01. | ||
| Hamburg | 4,160EUR | 02.01. | ||
| Berlin | 4,060EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,61 | +18,44 | +100,00 | +202,86 | +228,68 | |
| Volatilität [%] | 16,70 | 30,01 | 40,62 | 41,00 | 34,59 | |
| Sharpe-Ratio | 18,64 | 5,960 | 3,219 | 2,704 | 1,199 | |
| Hoch | 4,280 | 4,280 | 4,280 | 4,280 | 4,280 | |
| Tief | 3,760 | 3,480 | 2,060 | 1,350 | 1,060 | |
| Hist. Kurs | 3,940 | 3,580 | 2,120 | 1,400 | 1,290 | |
| ∅-Preis | 3,980 | 3,710 | 2,851 | 2,355 | 1,674 | |
| ∅-Volumen | 43,82 Tsd. | 28,29 Tsd. | 16,06 Tsd. | 11,92 Tsd. | 9,29 Tsd. | |
| Max. Verlust [%] | -4,839 | -10,49 | -18,81 | -30,77 | ||
| Max. Verlustperiode (Handelstage) | 7 | 18 | 27 | 413 | ||
| Max. Verlustperiode (Kalendertage) | 9 | 26 | 37 | 594 |
Quotes
- Geld (02.01.)4,180
- Brief (02.01.)4,240
- Spread (in %)0,0600 (1,44 %)
- Geld Stk.1.232
- Brief Stk.1.207
Kursdaten
- Eröffnungskurs4,120
- Tageshoch4,280
- Tagestief4,120
- Kurs (02.01.2026)4,240
- Umsatz EUR73.653,04
- Gehand. Stk.17.371
Kursdaten Vortag
- Vortag-Eröffnung3,960
- Vortag-Hoch4,100
- Vortag-Tief3,960
- Vortag-Schlusskurs4,040
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}