Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FSymbol: 9AAWährung: EUR
3,340 EUR
0 %
0
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 3,380EUR | 07.11. | 6.700 | 22.646,00 |
| Tradegate | 3,340EUR | 07.11. | 633 | 2.114,22 |
| Düsseldorf | 3,320EUR | 07.11. | ||
| Frankfurt | 3,360EUR | 07.11. | ||
| Hamburg | 3,360EUR | 07.11. | ||
| Berlin | 3,380EUR | 07.11. | ||
| L&S | 3,360EUR | 07.11. | ||
| Quotrix | 3,380EUR | 07.11. | ||
| Stuttgart | 3,280EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,03 | +19,29 | +63,73 | +183,05 | +138,57 | |
| Volatilität [%] | 53,77 | 60,51 | 40,16 | 40,00 | 34,77 | |
| Sharpe-Ratio | 5,787 | 3,394 | 2,444 | 2,716 | 0,9343 | |
| Hoch | 3,420 | 3,420 | 3,420 | 3,420 | 3,420 | |
| Tief | 3,160 | 2,560 | 1,810 | 1,120 | 1,060 | |
| Hist. Kurs | 3,180 | 2,800 | 2,040 | 1,180 | 1,400 | |
| ∅-Preis | 3,336 | 2,870 | 2,420 | 2,027 | 1,569 | |
| ∅-Volumen | 27,74 Tsd. | 19,99 Tsd. | 9,24 Tsd. | 8,69 Tsd. | 8,23 Tsd. | |
| Max. Verlust [%] | -1,765 | -8,571 | -10,49 | -18,81 | -30,77 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 27 | 27 | 413 | |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 37 | 37 | 594 |
Quotes
- Geld (07.11.)3,340
- Brief (07.11.)3,400
- Spread (in %)0,0600 (1,80 %)
- Geld Stk.1.528
- Brief Stk.1.497
Kursdaten
- Eröffnungskurs3,380
- Tageshoch3,380
- Tagestief3,320
- Kurs (07.11.2025)3,340
- Umsatz EUR2.114,22
- Gehand. Stk.633
Kursdaten Vortag
- Vortag-Eröffnung3,320
- Vortag-Hoch3,420
- Vortag-Tief3,320
- Vortag-Schlusskurs3,340
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}