Airtel Africa PLC Aktie - Aktienkurs - GB00BKDRYJ47

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	3,350EUR	06.11.	1.500	5.025,00
Tradegate	3,452EUR	06.11.	551	1.902,05
Düsseldorf	3,308EUR	06.11.
Hamburg	3,228EUR	06.11.
Hannover	3,228EUR	06.11.
München	3,446EUR	06.11.
L&S	3,322EUR	06.11.
Quotrix	3,490EUR	06.11.
Stuttgart	3,342EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+9,31	-7,05	-19,19	+3,35	+157,61
Volatilität [%]	44,23	43,13	52,81	47,70	39,45
Sharpe-Ratio	10,14	-1,785	-0,5459	0,2650	0,9341
Hoch	3,488	3,784	5,010	5,010	5,010
Tief	3,070	3,070	3,070	3,070	1,060
Hist. Kurs	3,158	3,714	4,272	3,340	1,340
∅-Preis	3,292	3,380	3,865	3,911	2,421
∅-Volumen	10,95 Tsd.	12,21 Tsd.	11,27 Tsd.	18,70 Tsd.	11,31 Tsd.
Max. Verlust [%]	-1,498	-15,16	-37,01	-37,01	-37,01
Max. Verlustperiode (Handelstage)	1	21	129	129	261
Max. Verlustperiode (Kalendertage)	1	29	179	179	377

Quotes

Geld (06.11.)3,342
Brief (06.11.)3,392
Spread (in %)0,0500 (1,50 %)
Geld Stk.1.527
Brief Stk.1.504

Kursdaten

Eröffnungskurs3,462
Tageshoch3,462
Tagestief3,452
Kurs (06.11.2026)3,452
Umsatz EUR1.902,05
Gehand. Stk.551

Kursdaten Vortag

Vortag-Eröffnung3,432
Vortag-Hoch3,488
Vortag-Tief3,432
Vortag-Schlusskurs3,460

Stammdaten

WertpapiertypAktie
ISINGB00BKDRYJ47
WKNA2PM3F
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}