Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FSymbol: 9AAWährung: EUR
4,020 EUR
+0,50 %
+0,020
Börse:
Stand:
24.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 4,040EUR | 24.02. | 800 | 3.232,00 |
| L&S | 4,040EUR | 24.02. | 401 | 1.620,04 |
| Tradegate | 4,020EUR | 24.02. | 1 | 4,020 |
| Düsseldorf | 3,980EUR | 24.02. | ||
| Frankfurt | 3,980EUR | 24.02. | ||
| Hamburg | 4,040EUR | 24.02. | ||
| München | 4,060EUR | 24.02. | ||
| Quotrix | 4,040EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | -5,19 | +57,03 | +137,87 | +185,11 | |
| Volatilität [%] | 30,58 | 38,36 | 41,82 | 40,36 | 34,63 | |
| Sharpe-Ratio | 0,0499 | -1,665 | 2,223 | 2,258 | 1,106 | |
| Hoch | 4,220 | 4,240 | 4,400 | 4,400 | 4,400 | |
| Tief | 3,920 | 3,640 | 2,480 | 1,600 | 1,060 | |
| Hist. Kurs | 4,000 | 4,240 | 2,560 | 1,690 | 1,410 | |
| ∅-Preis | 4,048 | 3,931 | 3,358 | 2,714 | 1,806 | |
| ∅-Volumen | 15,95 Tsd. | 29,96 Tsd. | 25,44 Tsd. | 15,99 Tsd. | 10,77 Tsd. | |
| Max. Verlust [%] | -2,439 | -13,68 | -16,06 | -18,81 | -30,77 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 34 | 34 | 413 | |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 48 | 48 | 594 |
Quotes
- Geld (24.02.)4,040
- Brief (24.02.)4,060
- Spread (in %)0,0200 (0,50 %)
- Geld Stk.1.274
- Brief Stk.1.249
Kursdaten
- Eröffnungskurs4,020
- Tageshoch4,020
- Tagestief4,020
- Kurs (24.02.2026)4,020
- Umsatz EUR4,020
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung4,080
- Vortag-Hoch4,140
- Vortag-Tief4,000
- Vortag-Schlusskurs4,000
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}