Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FSymbol: 9AAWährung: EUR
4,060 EUR
-2,87 %
-0,120
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,060EUR | 20.03. | 1.887 | 7.661,22 |
| Düsseldorf | 3,960EUR | 20.03. | ||
| Frankfurt | 4,120EUR | 20.03. | ||
| Hamburg | 4,120EUR | 20.03. | ||
| München | 4,160EUR | 20.03. | ||
| L&S | 4,060EUR | 20.03. | ||
| Quotrix | 4,160EUR | 20.03. | ||
| Stuttgart | 4,080EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,93 | -0,98 | +54,96 | +114,81 | +224,80 | |
| Volatilität [%] | 54,24 | 51,97 | 43,57 | 42,10 | 34,90 | |
| Sharpe-Ratio | -1,630 | -0,0275 | 2,140 | 1,957 | 1,225 | |
| Hoch | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | |
| Tief | 4,060 | 3,760 | 2,560 | 1,600 | 1,060 | |
| Hist. Kurs | 4,140 | 4,100 | 2,620 | 1,890 | 1,250 | |
| ∅-Preis | 4,227 | 4,093 | 3,593 | 2,889 | 1,873 | |
| ∅-Volumen | 24,49 Tsd. | 14,55 Tsd. | 26,66 Tsd. | 16,85 Tsd. | 10,79 Tsd. | |
| Max. Verlust [%] | -7,306 | -7,656 | -16,06 | -18,81 | -30,77 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 49 | 49 | 413 | |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 69 | 69 | 594 |
Quotes
- Geld (20.03.)4,060
- Brief (20.03.)4,120
- Spread (in %)0,0600 (1,48 %)
- Geld Stk.1.263
- Brief Stk.1.237
Kursdaten
- Eröffnungskurs4,060
- Tageshoch4,060
- Tagestief4,060
- Kurs (20.03.2026)4,060
- Umsatz EUR7.661,22
- Gehand. Stk.1.887
Kursdaten Vortag
- Vortag-Eröffnung4,180
- Vortag-Hoch4,220
- Vortag-Tief4,180
- Vortag-Schlusskurs4,180
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}