Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FSymbol: 9AAWährung: EUR
3,898 EUR
-1,42 %
-0,056
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,898EUR | 07.08. | 63 | 245,57 |
| Quotrix | 3,916EUR | 07.08. | 14 | 54,82 |
| Düsseldorf | 3,800EUR | 07.08. | ||
| Frankfurt | 3,808EUR | 07.08. | ||
| Hamburg | 3,726EUR | 07.08. | ||
| München | 3,882EUR | 07.08. | ||
| L&S | 3,798EUR | 07.08. | ||
| Stuttgart | 3,828EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | +4,62 | +6,50 | +62,42 | +190,90 | |
| Volatilität [%] | 41,51 | 36,52 | 55,28 | 48,83 | 39,05 | |
| Sharpe-Ratio | -0,5568 | 1,519 | 0,4626 | 1,178 | 1,041 | |
| Hoch | 4,010 | 4,208 | 5,010 | 5,010 | 5,010 | |
| Tief | 3,768 | 3,726 | 3,570 | 2,400 | 1,060 | |
| Hist. Kurs | 3,920 | 3,726 | 3,660 | 2,400 | 1,340 | |
| ∅-Preis | 3,884 | 3,968 | 4,062 | 3,654 | 2,223 | |
| ∅-Volumen | 5,41 Tsd. | 7,27 Tsd. | 13,93 Tsd. | 19,39 Tsd. | 11,21 Tsd. | |
| Max. Verlust [%] | -2,908 | -8,289 | -27,15 | -27,15 | -30,32 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 64 | 64 | 261 | |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 88 | 88 | 377 |
Quotes
- Geld (07.08.)3,830
- Brief (07.08.)3,902
- Spread (in %)0,0720 (1,88 %)
- Geld Stk.1.333
- Brief Stk.1.307
Kursdaten
- Eröffnungskurs3,910
- Tageshoch3,910
- Tagestief3,898
- Kurs (07.08.2026)3,898
- Umsatz EUR245,57
- Gehand. Stk.63
Kursdaten Vortag
- Vortag-Eröffnung3,916
- Vortag-Hoch3,954
- Vortag-Tief3,908
- Vortag-Schlusskurs3,954
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}