Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FSymbol: 9AAWährung: EUR
4,400 EUR
+0,92 %
+0,040
Börse:
Stand:
16:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,400EUR | 16:43 | 3.585 | 15.774,00 |
| Frankfurt | 4,400EUR | 14:46 | 2.256 | 9.926,40 |
| L&S | 4,340EUR | 16:29 | 2.150 | 9.331,00 |
| Stuttgart | 4,320EUR | 16:17 | 300 | 1.296,00 |
| Düsseldorf | 4,240EUR | 16:00 | ||
| Hamburg | 4,320EUR | 08:06 | ||
| München | 4,280EUR | 08:05 | ||
| Quotrix | 4,340EUR | 07:27 | ||
| Berlin | 4,060EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,91 | +22,91 | +107,55 | +203,45 | +223,53 | |
| Volatilität [%] | 31,37 | 27,49 | 41,04 | 41,18 | 34,65 | |
| Sharpe-Ratio | 20,00 | 10,48 | 3,551 | 2,793 | 1,221 | |
| Hoch | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | |
| Tief | 3,960 | 3,520 | 2,060 | 1,380 | 1,060 | |
| Hist. Kurs | 4,040 | 3,580 | 2,120 | 1,450 | 1,360 | |
| ∅-Preis | 4,235 | 3,818 | 2,903 | 2,389 | 1,686 | |
| ∅-Volumen | 66,78 Tsd. | 38,41 Tsd. | 17,93 Tsd. | 12,88 Tsd. | 9,60 Tsd. | |
| Max. Verlust [%] | -1,117 | -10,49 | -18,81 | -30,77 | ||
| Max. Verlustperiode (Handelstage) | 3 | 18 | 27 | 413 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 37 | 594 |
Quotes
- Geld (16:44)4,320
- Brief (16:44)4,400
- Spread (in %)0,0800 (1,85 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs4,300
- Tageshoch4,400
- Tagestief4,300
- Kurs (16:43)4,400
- Umsatz EUR15.774,00
- Gehand. Stk.3.585
Kursdaten Vortag
- Vortag-Eröffnung4,280
- Vortag-Hoch4,380
- Vortag-Tief4,240
- Vortag-Schlusskurs4,360
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}