Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FSymbol: 9AAWährung: EUR
4,380 EUR
+3,79 %
+0,160
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,380EUR | 17.03. | 7.742 | 33.909,96 |
| L&S | 4,360EUR | 17.03. | 1.851 | 8.070,36 |
| Quotrix | 4,320EUR | 17.03. | 33 | 142,56 |
| Düsseldorf | 4,220EUR | 17.03. | ||
| Frankfurt | 4,140EUR | 17.03. | ||
| Hamburg | 4,160EUR | 17.03. | ||
| München | 4,160EUR | 17.03. | ||
| Stuttgart | 4,360EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,35 | +9,50 | +69,77 | +138,04 | +250,40 | |
| Volatilität [%] | 57,02 | 47,84 | 43,06 | 41,68 | 34,75 | |
| Sharpe-Ratio | 3,941 | 1,669 | 2,440 | 2,127 | 1,268 | |
| Hoch | 4,380 | 4,380 | 4,400 | 4,400 | 4,400 | |
| Tief | 3,900 | 3,760 | 2,560 | 1,600 | 1,060 | |
| Hist. Kurs | 4,080 | 4,000 | 2,580 | 1,840 | 1,250 | |
| ∅-Preis | 4,072 | 4,055 | 3,556 | 2,852 | 1,859 | |
| ∅-Volumen | 10,03 Tsd. | 11,44 Tsd. | 26,12 Tsd. | 16,34 Tsd. | 10,70 Tsd. | |
| Max. Verlust [%] | -4,412 | -7,656 | -16,06 | -18,81 | -30,77 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 49 | 49 | 413 | |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 69 | 69 | 594 |
Quotes
- Geld (17.03.)4,360
- Brief (17.03.)4,420
- Spread (in %)0,0600 (1,38 %)
- Geld Stk.1.173
- Brief Stk.1.149
Kursdaten
- Eröffnungskurs4,220
- Tageshoch4,380
- Tagestief4,200
- Kurs (17.03.2026)4,380
- Umsatz EUR33.909,96
- Gehand. Stk.7.742
Kursdaten Vortag
- Vortag-Eröffnung4,140
- Vortag-Hoch4,220
- Vortag-Tief4,120
- Vortag-Schlusskurs4,220
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}