Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FSymbol: 9AAWährung: EUR
4,060 EUR
+3,05 %
+0,120
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,040EUR | 30.12. | 4.207 | 16.996,28 |
| München | 4,060EUR | 30.12. | 1.500 | 6.090,00 |
| L&S | 4,000EUR | 30.12. | 320 | 1.280,00 |
| Berlin | 4,060EUR | 30.12. | ||
| Düsseldorf | 4,020EUR | 30.12. | ||
| Frankfurt | 3,960EUR | 30.12. | ||
| Hamburg | 3,960EUR | 30.12. | ||
| Quotrix | 3,960EUR | 30.12. | ||
| Stuttgart | 3,760EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,10 | +14,04 | +93,33 | +192,09 | +219,69 | +373,19 |
| Volatilität [%] | 22,13 | 31,69 | 36,88 | 37,07 | 33,16 | 36,49 |
| Sharpe-Ratio | 22,54 | 5,778 | 3,564 | 2,977 | 1,259 | 0,9711 |
| Hoch | 4,060 | 4,060 | 4,060 | 4,060 | 4,060 | 4,060 |
| Tief | 3,820 | 3,500 | 2,040 | 1,360 | 1,060 | 0,8300 |
| Hist. Kurs | 3,900 | 3,560 | 2,100 | 1,390 | 1,270 | 0,8580 |
| ∅-Preis | 3,967 | 3,697 | 2,836 | 2,346 | 1,668 | 1,543 |
| ∅-Volumen | 98,22 | 94,06 | 33,60 | 63,50 | ||
| Max. Verlust [%] | -2,747 | -9,155 | -18,50 | -30,97 | -48,06 | |
| Max. Verlustperiode (Handelstage) | 6 | 18 | 36 | 413 | 711 | |
| Max. Verlustperiode (Kalendertage) | 8 | 26 | 50 | 594 | 1.021 |
Kursdaten
- Eröffnungskurs3,960
- Tageshoch4,060
- Tagestief3,960
- Kurs (30.12.2025)4,060
Kursdaten Vortag
- Vortag-Eröffnung3,900
- Vortag-Hoch3,960
- Vortag-Tief3,880
- Vortag-Schlusskurs3,940
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}