Bytes Technology Group PLC
Registered Shares LS -,01
ISIN: GB00BMH18Q19WKN: A2QKSGSymbol: 9NYWährung: EUR
5,000 EUR
+10,62 %
+0,480
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH18Q19%2Fbytes-technology-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bytes Technology Group PLC","params":{"isin":"GB00BMH18Q19","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 4,960EUR | 09:19 | 2.300 | 11.408,00 |
| L&S | 5,150EUR | 11:11 | 1.600 | 8.240,00 |
| Stuttgart | 4,980EUR | 10:20 | 700 | 3.486,00 |
| Düsseldorf | 5,000EUR | 09:30 | ||
| Frankfurt | 4,440EUR | 08:00 | ||
| München | 4,920EUR | 08:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,92 | +8,23 | +57,23 | +12,11 | ||
| Volatilität [%] | 31,37 | 38,58 | 45,61 | 45,54 | ||
| Sharpe-Ratio | 12,79 | -0,5147 | 1,738 | 0,2134 | ||
| Hoch | 5,000 | 5,050 | 5,050 | 5,050 | ||
| Tief | 4,240 | 4,240 | 2,640 | 2,640 | ||
| Hist. Kurs | 4,240 | 4,620 | 3,180 | 4,460 | ||
| ∅-Preis | 4,428 | 4,630 | 4,022 | 3,900 | ||
| ∅-Volumen | 33,51 | 17,08 | ||||
| Max. Verlust [%] | -0,8850 | -14,52 | -18,01 | -41,59 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 28 | 180 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 40 | 262 |
Quotes
- Geld (10:40)5,100
- Brief (10:53)5,350
- Spread (in %)0,2500 (4,90 %)
- Geld Stk.980
- Brief Stk.950
Kursdaten
- Eröffnungskurs4,780
- Tageshoch5,000
- Tagestief4,780
- Kurs (09:30)5,000
Kursdaten Vortag
- Vortag-Eröffnung4,500
- Vortag-Hoch4,560
- Vortag-Tief4,500
- Vortag-Schlusskurs4,520
Stammdaten
- WertpapiertypAktie
- ISINGB00BMH18Q19
- WKNA2QKSG
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH18Q19%2Fbytes-technology-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bytes Technology Group PLC","params":{"isin":"GB00BMH18Q19","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}