Bytes Technology Group PLC Aktie - Aktienkurs - GB00BMH18Q19

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH18Q19%2Fbytes-technology-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bytes Technology Group PLC","params":{"isin":"GB00BMH18Q19","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	4,960EUR	09:19	2.300	11.408,00
L&S	5,150EUR	11:11	1.600	8.240,00
Stuttgart	4,980EUR	10:20	700	3.486,00
Düsseldorf	5,000EUR	09:30
Frankfurt	4,440EUR	08:00
München	4,920EUR	08:39

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,21	-3,48	+38,75	-0,45	-17,78	-27,09
Volatilität [%]	10,35	37,68	70,37	91,56	69,42	59,22
Sharpe-Ratio	22,35	-1,377	1,193	0,4152	0,2193	0,1532
Hoch	4,440	4,880	4,980	4,980	7,800	7,800
Tief	4,220	4,220	2,680	2,680	2,680	2,680
Hist. Kurs	4,220	4,600	3,200	4,460	5,400	6,090
∅-Preis	4,312	4,559	4,006	3,929	5,039	5,065
∅-Volumen			537,41	627,12	287,87	186,83
Max. Verlust [%]		-13,52	-25,56	-45,08	-65,64	-65,64
Max. Verlustperiode (Handelstage)		12	47	190	668	668
Max. Verlustperiode (Kalendertage)		16	65	276	961	961

Quotes

Geld (10:46)5,000
Brief (10:46)5,450
Spread (in %)0,4500 (9,00 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs4,440
Tageshoch4,440
Tagestief4,440
Kurs (08:00)4,440

Kursdaten Vortag

Vortag-Eröffnung4,380
Vortag-Hoch4,380
Vortag-Tief4,380
Vortag-Schlusskurs4,380

Stammdaten

WertpapiertypAktie
ISINGB00BMH18Q19
WKNA2QKSG
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH18Q19%2Fbytes-technology-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bytes Technology Group PLC","params":{"isin":"GB00BMH18Q19","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}