Bytes Technology Group PLC Aktie - Aktienkurs - GB00BMH18Q19

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH18Q19%2Fbytes-technology-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bytes Technology Group PLC","params":{"isin":"GB00BMH18Q19","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	4,960EUR	09:19	2.300	11.408,00
L&S	5,150EUR	11:11	1.600	8.240,00
Stuttgart	4,980EUR	10:20	700	3.486,00
Düsseldorf	5,000EUR	09:30
Frankfurt	4,440EUR	08:00
München	4,920EUR	08:39

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,31	+2,07	+43,02	+9,82	-8,89	-17,10
Volatilität [%]	29,09	34,93	42,19	44,34	44,84	42,13
Sharpe-Ratio	9,562	-1,278	1,548	0,2461	0,0636	0,0453
Hoch	4,920	5,100	5,100	5,100	7,800	7,800
Tief	4,420	4,420	2,920	2,920	2,920	2,920
Hist. Kurs	4,420	4,820	3,440	4,480	5,400	5,935
∅-Preis	4,552	4,797	4,226	4,066	5,060	5,070
∅-Volumen			13,98	30,14	25,73	17,49
Max. Verlust [%]	-1,293	-13,33	-14,45	-40,32	-62,05	-62,05
Max. Verlustperiode (Handelstage)	2	12	30	190	668	668
Max. Verlustperiode (Kalendertage)	2	16	42	278	961	961

Quotes

Geld (10:54)5,000
Brief (10:54)5,450
Spread (in %)0,4500 (9,00 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs4,920
Tageshoch4,920
Tagestief4,920
Kurs (08:39)4,920

Kursdaten Vortag

Vortag-Eröffnung4,620
Vortag-Hoch4,620
Vortag-Tief4,620
Vortag-Schlusskurs4,620

Stammdaten

WertpapiertypAktie
ISINGB00BMH18Q19
WKNA2QKSG
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH18Q19%2Fbytes-technology-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bytes Technology Group PLC","params":{"isin":"GB00BMH18Q19","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}