Bytes Technology Group PLC Aktie - Aktienkurs - GB00BMH18Q19

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH18Q19%2Fbytes-technology-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bytes Technology Group PLC","params":{"isin":"GB00BMH18Q19","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	4,960EUR	09:19	2.300	11.408,00
L&S	5,150EUR	11:11	1.600	8.240,00
Stuttgart	4,980EUR	10:20	700	3.486,00
Düsseldorf	5,000EUR	09:30
Frankfurt	4,440EUR	08:00
München	4,920EUR	08:39

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,90	+7,33	+55,63	+10,67	-10,27	-16,79
Volatilität [%]	33,76	39,40	53,58	48,70	45,35	44,34
Sharpe-Ratio	11,88	-0,4942	1,534	0,2211	0,0323	0,0521
Hoch	4,980	5,050	5,250	5,250	7,600	7,600
Tief	4,260	4,260	2,660	2,660	2,660	2,660
Hist. Kurs	4,260	4,640	3,200	4,500	5,550	5,985
∅-Preis	4,444	4,645	4,049	3,921	5,042	5,075
∅-Volumen			123,30	232,95	101,27	65,84
Max. Verlust [%]	-1,322	-14,46	-18,08	-44,81	-64,77	-64,77
Max. Verlustperiode (Handelstage)	1	13	45	184	659	659
Max. Verlustperiode (Kalendertage)	1	19	63	268	950	950

Quotes

Geld (10:32)5,050
Brief (10:29)5,250
Spread (in %)0,2000 (3,96 %)
Geld Stk.396
Brief Stk.381

Kursdaten

Eröffnungskurs4,580
Tageshoch4,980
Tagestief4,560
Kurs (10:20)4,980
Umsatz EUR3.486,00
Gehand. Stk.700

Kursdaten Vortag

Vortag-Eröffnung4,500
Vortag-Hoch4,580
Vortag-Tief4,460
Vortag-Schlusskurs4,540

Stammdaten

WertpapiertypAktie
ISINGB00BMH18Q19
WKNA2QKSG
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH18Q19%2Fbytes-technology-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bytes Technology Group PLC","params":{"isin":"GB00BMH18Q19","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}