Bytes Technology Group PLC
Registered Shares LS -,01
ISIN: GB00BMH18Q19WKN: A2QKSGWährung: EUR
4,960 EUR
+6,90 %
+0,320
Börse:
Stand:
09:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH18Q19%2Fbytes-technology-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bytes Technology Group PLC","params":{"isin":"GB00BMH18Q19","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 4,960EUR | 09:19 | 2.300 | 11.408,00 |
| L&S | 5,150EUR | 11:11 | 1.600 | 8.240,00 |
| Stuttgart | 4,980EUR | 10:20 | 700 | 3.486,00 |
| Düsseldorf | 5,000EUR | 09:30 | ||
| Frankfurt | 4,440EUR | 08:00 | ||
| München | 4,920EUR | 08:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,71 | +2,48 | +44,19 | +4,64 | ||
| Volatilität [%] | 14,87 | 32,26 | 47,29 | 59,48 | ||
| Sharpe-Ratio | 14,63 | -1,410 | 1,478 | 0,2254 | ||
| Hoch | 5,000 | 5,150 | 5,150 | 5,450 | ||
| Tief | 4,480 | 4,480 | 2,880 | 2,880 | ||
| Hist. Kurs | 4,480 | 4,840 | 3,440 | 4,740 | ||
| ∅-Preis | 4,564 | 4,804 | 4,237 | 4,141 | ||
| ∅-Volumen | 342,61 | 215,74 | ||||
| Max. Verlust [%] | -13,01 | -17,71 | -47,16 | |||
| Max. Verlustperiode (Handelstage) | 12 | 30 | 175 | |||
| Max. Verlustperiode (Kalendertage) | 16 | 42 | 261 |
Quotes
- Geld (11:10)5,150
- Brief (11:10)5,350
- Spread (in %)0,2000 (3,88 %)
- Geld Stk.972
- Brief Stk.936
Kursdaten
- Eröffnungskurs4,720
- Tageshoch5,000
- Tagestief4,720
- Kurs (09:19)4,960
- Umsatz EUR11.408,00
- Gehand. Stk.2.300
Kursdaten Vortag
- Vortag-Eröffnung4,640
- Vortag-Hoch4,640
- Vortag-Tief4,640
- Vortag-Schlusskurs4,640
Stammdaten
- WertpapiertypAktie
- ISINGB00BMH18Q19
- WKNA2QKSG
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH18Q19%2Fbytes-technology-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bytes Technology Group PLC","params":{"isin":"GB00BMH18Q19","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}