Bytes Technology Group PLC
Registered Shares LS -,01
ISIN: GB00BMH18Q19WKN: A2QKSGWährung: EUR
5,150 EUR
+13,44 %
+0,610
Börse:
Stand:
11:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH18Q19%2Fbytes-technology-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bytes Technology Group PLC","params":{"isin":"GB00BMH18Q19","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 4,960EUR | 09:19 | 2.300 | 11.408,00 |
| L&S | 5,150EUR | 11:11 | 1.600 | 8.240,00 |
| Stuttgart | 4,980EUR | 10:20 | 700 | 3.486,00 |
| Düsseldorf | 5,000EUR | 09:30 | ||
| Frankfurt | 4,440EUR | 08:00 | ||
| München | 4,920EUR | 08:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,22 | +7,79 | +55,63 | +11,66 | ||
| Volatilität [%] | 17,70 | 35,90 | 47,67 | 46,29 | ||
| Sharpe-Ratio | 14,24 | -0,4386 | 1,680 | 0,2275 | ||
| Hoch | 5,000 | 5,050 | 5,250 | 5,250 | ||
| Tief | 4,260 | 4,220 | 2,620 | 2,620 | ||
| Hist. Kurs | 4,360 | 4,620 | 3,200 | 4,460 | ||
| ∅-Preis | 4,468 | 4,637 | 4,036 | 3,906 | ||
| ∅-Volumen | 706,58 | 382,32 | 307,94 | |||
| Max. Verlust [%] | -0,4425 | -14,06 | -19,14 | -42,04 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 27 | 179 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 37 | 261 |
Quotes
- Geld (11:11)5,150
- Brief (11:11)5,350
- Spread (in %)0,2000 (3,88 %)
- Geld Stk.1.103
- Brief Stk.1.103
Kursdaten
- Eröffnungskurs4,580
- Tageshoch5,150
- Tagestief4,280
- Kurs (11:11)5,150
- Umsatz EUR8.240,00
- Gehand. Stk.1.600
Kursdaten Vortag
- Vortag-Eröffnung4,480
- Vortag-Hoch4,580
- Vortag-Tief4,440
- Vortag-Schlusskurs4,540
Stammdaten
- WertpapiertypAktie
- ISINGB00BMH18Q19
- WKNA2QKSG
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH18Q19%2Fbytes-technology-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bytes Technology Group PLC","params":{"isin":"GB00BMH18Q19","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}