Capricorn Energy PLC Aktie - Aktienkurs - GB00BNKT5L33

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNKT5L33%2Fcapricorn-energy-plc%2F"},"main_instrument":{"label":"Capricorn Energy PLC","params":{"isin":"GB00BNKT5L33","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	2,500EUR	09:32
Frankfurt	2,560EUR	08:07
München	2,600EUR	08:00
L&S	2,500EUR	11:59
Quotrix	2,600EUR	07:27
Stuttgart	2,500EUR	12:04
Tradegate	2,640EUR	07.01.	6.040	15.945,60
Berlin	2,120EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+22,22	+17,86	+0,76	-28,53	-76,27
Volatilität [%]	129,12	71,46	42,08	47,31	73,41
Sharpe-Ratio	9,878	3,530	0,1968	-0,4970	-0,4166
Hoch	2,660	2,660	2,680	3,864	11,72
Tief	2,160	2,160	2,120	2,120	1,758
Hist. Kurs	2,160	2,240	2,620	3,694	11,12
∅-Preis	2,332	2,241	2,380	2,699	3,753
∅-Volumen	8,42 Tsd.	2,53 Tsd.	1,51 Tsd.	1,25 Tsd.	1,17 Tsd.
Max. Verlust [%]	-4,237	-5,263	-20,90	-45,13	-84,99
Max. Verlustperiode (Handelstage)	1	7	106	233	718
Max. Verlustperiode (Kalendertage)	1	16	155	337	1.043

Quotes

Geld (11:59)2,500
Brief (11:59)2,560
Spread (in %)0,0600 (2,40 %)
Geld Stk.2.100
Brief Stk.2.000

Kursdaten

Eröffnungskurs2,620
Tageshoch2,660
Tagestief2,620
Kurs (07.01.2026)2,640
Umsatz EUR15.945,60
Gehand. Stk.6.040

Kursdaten Vortag

Vortag-Eröffnung2,280
Vortag-Hoch2,280
Vortag-Tief2,260
Vortag-Schlusskurs2,260

Stammdaten

WertpapiertypAktie
ISINGB00BNKT5L33
WKNA403SD
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNKT5L33%2Fcapricorn-energy-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capricorn Energy PLC","params":{"isin":"GB00BNKT5L33","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}