Capricorn Energy PLC Aktie - Aktienkurs - GB00BNKT5L33

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNKT5L33%2Fcapricorn-energy-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Capricorn Energy PLC","params":{"isin":"GB00BNKT5L33","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,280EUR	09:38	8.656	37.047,68
Stuttgart	4,200EUR	09:14	757	3.179,40
Quotrix	4,460EUR	08:05	700	3.122,00
Düsseldorf	4,240EUR	09:30
L&S	4,300EUR	09:44
Frankfurt	4,080EUR	31.08.
München	4,080EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,48	-1,87	+40,00	+75,00	+6,98	-52,48
Volatilität [%]	15,77	29,93	53,06	49,91	57,93	62,09
Sharpe-Ratio	-0,0664	-2,606	1,292	1,209	0,2708	-0,00007
Hoch	4,200	4,360	4,440	4,440	4,440	11,91
Tief	3,920	3,880	2,840	2,020	1,605	1,605
Hist. Kurs	4,020	4,280	3,000	2,400	3,926	8,838
∅-Preis	4,012	4,089	3,700	3,053	2,751	5,413
∅-Volumen			2,22 Tsd.	1,21 Tsd.	413,05	1,02 Tsd.
Max. Verlust [%]	-0,9950	-9,259	-15,10	-19,20	-59,94	-85,99
Max. Verlustperiode (Handelstage)	2	19	30	73	700	925
Max. Verlustperiode (Kalendertage)	2	25	47	110	1.020	1.338

Quotes

Geld (09:28)4,260
Brief (09:28)4,280
Spread (in %)0,0200 (0,47 %)
Geld Stk.2.674
Brief Stk.3.061

Kursdaten

Eröffnungskurs4,060
Tageshoch4,200
Tagestief4,060
Kurs (09:14)4,200
Umsatz EUR3.179,40
Gehand. Stk.757

Kursdaten Vortag

Vortag-Eröffnung4,080
Vortag-Hoch4,080
Vortag-Tief4,020
Vortag-Schlusskurs4,040

Stammdaten

WertpapiertypAktie
ISINGB00BNKT5L33
WKNA403SD
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNKT5L33%2Fcapricorn-energy-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capricorn Energy PLC","params":{"isin":"GB00BNKT5L33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}