Capricorn Energy PLC Aktie - Aktienkurs - GB00BNKT5L33

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNKT5L33%2Fcapricorn-energy-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Capricorn Energy PLC","params":{"isin":"GB00BNKT5L33","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,280EUR	09:38	8.656	37.047,68
Stuttgart	4,200EUR	09:14	757	3.179,40
Quotrix	4,460EUR	08:05	700	3.122,00
Düsseldorf	4,240EUR	09:30
L&S	4,300EUR	09:44
Frankfurt	4,080EUR	31.08.
München	4,080EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,49	-4,23	+34,21	+68,60	+6,89	-55,07
Volatilität [%]	13,37	25,70	48,68	44,52	56,28	61,81
Sharpe-Ratio	6,834	-1,993	1,350	1,318	0,2895	-0,0108
Hoch	4,080	4,320	4,400	4,400	4,400	11,77
Tief	4,000	3,960	2,920	2,080	1,656	1,656
Hist. Kurs	4,020	4,260	3,040	2,420	3,817	9,082
∅-Preis	4,028	4,109	3,694	3,073	2,771	5,403
∅-Volumen		2,00 Tsd.	2,48 Tsd.	2,37 Tsd.	1,04 Tsd.	1,23 Tsd.
Max. Verlust [%]	-0,4975	-8,333	-15,18	-18,75	-62,32	-85,93
Max. Verlustperiode (Handelstage)	1	15	34	72	709	932
Max. Verlustperiode (Kalendertage)	1	21	49	109	1.025	1.341

Quotes

Geld (09:23)4,280
Brief (09:23)4,340
Spread (in %)0,0600 (1,40 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs4,080
Tageshoch4,080
Tagestief4,080
Kurs (31.08.2026)4,080

Kursdaten Vortag

Vortag-Eröffnung4,020
Vortag-Hoch4,020
Vortag-Tief4,020
Vortag-Schlusskurs4,020

Stammdaten

WertpapiertypAktie
ISINGB00BNKT5L33
WKNA403SD
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNKT5L33%2Fcapricorn-energy-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capricorn Energy PLC","params":{"isin":"GB00BNKT5L33","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}