Capricorn Energy PLC
Registered Shares o.N.
ISIN: GB00BNKT5L33WKN: A403SDWährung: EUR
4,460 EUR
+8,25 %
+0,340
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNKT5L33%2Fcapricorn-energy-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Capricorn Energy PLC","params":{"isin":"GB00BNKT5L33","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,280EUR | 09:38 | 8.656 | 37.047,68 |
| Stuttgart | 4,200EUR | 09:14 | 757 | 3.179,40 |
| Quotrix | 4,460EUR | 08:05 | 700 | 3.122,00 |
| Düsseldorf | 4,240EUR | 09:30 | ||
| L&S | 4,300EUR | 09:44 | ||
| Frankfurt | 4,080EUR | 31.08. | ||
| München | 4,080EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,85 | +4,69 | +46,71 | +79,84 | ||
| Volatilität [%] | 16,03 | 35,90 | 50,65 | 46,89 | ||
| Sharpe-Ratio | 5,665 | -1,004 | 1,357 | 1,250 | ||
| Hoch | 4,460 | 4,460 | 4,460 | 4,460 | ||
| Tief | 4,020 | 3,960 | 2,900 | 2,120 | ||
| Hist. Kurs | 4,060 | 4,260 | 3,040 | 2,480 | ||
| ∅-Preis | 4,060 | 4,137 | 3,725 | 3,115 | ||
| ∅-Volumen | 47,55 | 59,91 | ||||
| Max. Verlust [%] | -0,9852 | -10,00 | -14,87 | -17,19 | ||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 27 | 70 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 40 | 109 |
Quotes
- Geld (09:44)4,300
- Brief (09:44)4,460
- Spread (in %)0,1600 (3,72 %)
- Geld Stk.1.164
- Brief Stk.1.164
Kursdaten
- Eröffnungskurs4,080
- Tageshoch4,460
- Tagestief4,080
- Kurs (08:05)4,460
- Umsatz EUR3.122,00
- Gehand. Stk.700
Kursdaten Vortag
- Vortag-Eröffnung4,120
- Vortag-Hoch4,120
- Vortag-Tief4,120
- Vortag-Schlusskurs4,120
Stammdaten
- WertpapiertypAktie
- ISINGB00BNKT5L33
- WKNA403SD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNKT5L33%2Fcapricorn-energy-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capricorn Energy PLC","params":{"isin":"GB00BNKT5L33","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}