Capricorn Energy PLC
Registered Shares o.N.
ISIN: GB00BNKT5L33WKN: A403SDWährung: EUR
4,040 EUR
-1,46 %
-0,060
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNKT5L33%2Fcapricorn-energy-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Capricorn Energy PLC","params":{"isin":"GB00BNKT5L33","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,060EUR | 16:09 | 12.000 | 48.720,00 |
| L&S | 4,020EUR | 21:59 | 3.809 | 15.312,18 |
| Tradegate | 4,060EUR | 20:54 | 1.566 | 6.357,96 |
| Stuttgart | 4,020EUR | 21:56 | 1.044 | 4.196,88 |
| Quotrix | 4,040EUR | 09:59 | 67 | 270,68 |
| Düsseldorf | 4,020EUR | 19:32 | ||
| München | 4,060EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,24 | +3,59 | +80,36 | +50,75 | ||
| Volatilität [%] | 120,76 | 68,18 | 54,35 | 45,95 | ||
| Sharpe-Ratio | 10,24 | 1,127 | 2,371 | 1,089 | ||
| Hoch | 4,100 | 4,100 | 4,100 | 4,100 | ||
| Tief | 3,320 | 3,320 | 2,220 | 2,120 | ||
| Hist. Kurs | 3,360 | 3,900 | 2,240 | 2,680 | ||
| ∅-Preis | 3,524 | 3,615 | 3,283 | 2,847 | ||
| ∅-Volumen | 449,42 | 102,14 | 47,51 | 74,78 | ||
| Max. Verlust [%] | -1,190 | -14,87 | -14,87 | -20,90 | ||
| Max. Verlustperiode (Handelstage) | 2 | 20 | 27 | 109 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 40 | 162 |
Quotes
- Geld (22:03)4,020
- Brief (22:03)4,120
- Spread (in %)0,1000 (2,49 %)
- Geld Stk.996
- Brief Stk.972
Kursdaten
- Eröffnungskurs4,100
- Tageshoch4,100
- Tagestief4,020
- Kurs (09:59)4,040
- Umsatz EUR270,68
- Gehand. Stk.67
Kursdaten Vortag
- Vortag-Eröffnung3,360
- Vortag-Hoch4,100
- Vortag-Tief3,360
- Vortag-Schlusskurs4,100
Stammdaten
- WertpapiertypAktie
- ISINGB00BNKT5L33
- WKNA403SD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNKT5L33%2Fcapricorn-energy-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capricorn Energy PLC","params":{"isin":"GB00BNKT5L33","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}