Capricorn Energy PLC
Registered Shares o.N.
ISIN: GB00BNKT5L33WKN: A403SDWährung: EUR
2,580 EUR
-0,77 %
-0,020
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNKT5L33%2Fcapricorn-energy-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Capricorn Energy PLC","params":{"isin":"GB00BNKT5L33","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,540EUR | 08:12 | ||
| München | 2,600EUR | 08:01 | ||
| L&S | 2,520EUR | 09:11 | ||
| Quotrix | 2,580EUR | 07:27 | ||
| Stuttgart | 2,560EUR | 08:48 | ||
| Frankfurt | 2,560EUR | 08.01. | ||
| Tradegate | 2,640EUR | 08.01. | ||
| Berlin | 2,120EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,44 | +15,18 | -2,27 | -32,50 | ||
| Volatilität [%] | 109,56 | 67,96 | 41,54 | 51,15 | ||
| Sharpe-Ratio | 12,11 | 3,989 | 0,2298 | -0,4783 | ||
| Hoch | 2,680 | 2,680 | 2,680 | 3,944 | ||
| Tief | 2,160 | 2,120 | 2,120 | 2,120 | ||
| Hist. Kurs | 2,160 | 2,240 | 2,640 | 3,822 | ||
| ∅-Preis | 2,320 | 2,258 | 2,395 | 2,722 | ||
| ∅-Volumen | 101,89 | 58,68 | ||||
| Max. Verlust [%] | -0,8929 | -7,018 | -20,90 | -46,25 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 109 | 233 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 162 | 343 |
Quotes
- Geld (09:11)2,520
- Brief (09:11)2,600
- Spread (in %)0,0800 (3,17 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs2,580
- Tageshoch2,580
- Tagestief2,580
- Kurs (07:27)2,580
Kursdaten Vortag
- Vortag-Eröffnung2,600
- Vortag-Hoch2,600
- Vortag-Tief2,600
- Vortag-Schlusskurs2,600
Stammdaten
- WertpapiertypAktie
- ISINGB00BNKT5L33
- WKNA403SD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNKT5L33%2Fcapricorn-energy-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capricorn Energy PLC","params":{"isin":"GB00BNKT5L33","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}