Capricorn Energy PLC Aktie - Aktienkurs - GB00BNKT5L33

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNKT5L33%2Fcapricorn-energy-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Capricorn Energy PLC","params":{"isin":"GB00BNKT5L33","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	4,060EUR	16:09	12.000	48.720,00
L&S	4,020EUR	21:59	3.809	15.312,18
Tradegate	4,060EUR	20:54	1.566	6.357,96
Stuttgart	4,020EUR	21:56	1.044	4.196,88
Quotrix	4,040EUR	09:59	67	270,68
Düsseldorf	4,020EUR	19:32
München	4,060EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+24,07	+12,29	+86,11	+53,44	-3,25	-44,29
Volatilität [%]	167,28	85,14	58,44	48,67	56,06	62,31
Sharpe-Ratio	8,398	1,957	2,305	1,061	0,2293	0,0741
Hoch	4,120	4,120	4,120	4,120	4,453	12,00
Tief	3,220	3,220	2,060	2,040	1,618	1,618
Hist. Kurs	3,240	3,580	2,160	2,620	4,155	7,217
∅-Preis	3,468	3,541	3,246	2,800	2,766	5,538
∅-Volumen	6,72 Tsd.	2,18 Tsd.	1,45 Tsd.	968,85	469,57	817,22
Max. Verlust [%]	-4,624	-15,63	-15,63	-20,45	-61,90	-85,91
Max. Verlustperiode (Handelstage)	1	17	34	137	751	883
Max. Verlustperiode (Kalendertage)	1	23	53	200	1.087	1.282

Quotes

Geld (22:59)4,020
Brief (22:59)4,120
Spread (in %)0,1000 (2,49 %)
Geld Stk.3.098
Brief Stk.3.098

Kursdaten

Eröffnungskurs4,040
Tageshoch4,120
Tagestief4,020
Kurs (21:59)4,020
Umsatz EUR15.312,18
Gehand. Stk.3.809

Kursdaten Vortag

Vortag-Eröffnung3,320
Vortag-Hoch4,060
Vortag-Tief3,300
Vortag-Schlusskurs4,040

Stammdaten

WertpapiertypAktie
ISINGB00BNKT5L33
WKNA403SD
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNKT5L33%2Fcapricorn-energy-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capricorn Energy PLC","params":{"isin":"GB00BNKT5L33","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}