Capricorn Energy PLC Aktie - Aktienkurs - GB00BNKT5L33

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNKT5L33%2Fcapricorn-energy-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Capricorn Energy PLC","params":{"isin":"GB00BNKT5L33","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,280EUR	09:38	8.656	37.047,68
Stuttgart	4,200EUR	09:14	757	3.179,40
Quotrix	4,460EUR	08:05	700	3.122,00
Düsseldorf	4,240EUR	09:30
L&S	4,300EUR	09:44
Frankfurt	4,080EUR	31.08.
München	4,080EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,59	+0,94	+46,26	+76,23	+13,28	-53,07
Volatilität [%]	16,40	28,18	53,33	49,13	55,25	61,23
Sharpe-Ratio	5,681	-2,438	1,333	1,187	0,2777	-0,0287
Hoch	4,320	4,340	4,480	4,480	4,480	12,00
Tief	3,900	3,880	2,840	2,040	1,618	1,618
Hist. Kurs	3,960	4,260	2,940	2,440	3,796	9,163
∅-Preis	3,980	4,057	3,678	3,063	2,768	5,424
∅-Volumen			1,73 Tsd.	1,07 Tsd.	532,35	797,26
Max. Verlust [%]	-0,5051	-9,302	-15,63	-17,32	-58,57	-85,91
Max. Verlustperiode (Handelstage)	1	20	34	74	688	925
Max. Verlustperiode (Kalendertage)	1	28	53	111	1.000	1.342

Quotes

Geld (09:44)4,300
Brief (09:44)4,460
Spread (in %)0,1600 (3,72 %)
Geld Stk.6.219
Brief Stk.6.219

Kursdaten

Eröffnungskurs4,040
Tageshoch4,320
Tagestief3,900
Kurs (09:44)4,300

Kursdaten Vortag

Vortag-Eröffnung3,960
Vortag-Hoch4,080
Vortag-Tief3,960
Vortag-Schlusskurs4,020

Stammdaten

WertpapiertypAktie
ISINGB00BNKT5L33
WKNA403SD
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNKT5L33%2Fcapricorn-energy-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capricorn Energy PLC","params":{"isin":"GB00BNKT5L33","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}