Capricorn Energy PLC Aktie - Aktienkurs - GB00BNKT5L33

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNKT5L33%2Fcapricorn-energy-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Capricorn Energy PLC","params":{"isin":"GB00BNKT5L33","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	4,060EUR	16:09	12.000	48.720,00
L&S	4,020EUR	21:59	3.809	15.312,18
Tradegate	4,060EUR	20:54	1.566	6.357,96
Stuttgart	4,020EUR	21:56	1.044	4.196,88
Quotrix	4,040EUR	09:59	67	270,68
Düsseldorf	4,020EUR	19:32
München	4,060EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,41	+9,73	+81,25	+53,79	-1,75	-43,74
Volatilität [%]	125,35	62,93	44,85	36,04	47,39	52,55
Sharpe-Ratio	8,666	1,844	2,700	1,263	0,1799	-0,0230
Hoch	4,060	4,060	4,060	4,060	4,392	11,78
Tief	3,320	3,320	2,220	2,140	1,733	1,733
Hist. Kurs	3,400	3,700	2,240	2,640	4,132	7,217
∅-Preis	3,508	3,622	3,278	2,840	2,805	5,603
∅-Volumen	1,62 Tsd.	5,37 Tsd.	1,93 Tsd.	967,27	390,79	262,82
Max. Verlust [%]	-2,353	-13,54	-13,54	-18,94	-60,55	-85,29
Max. Verlustperiode (Handelstage)	2	14	43	121	754	886
Max. Verlustperiode (Kalendertage)	4	20	62	176	1.086	1.275

Quotes

Geld (21:59)4,040
Brief (21:59)4,100
Spread (in %)0,0600 (1,49 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs4,060
Tageshoch4,060
Tagestief4,060
Kurs (08:00)4,060

Kursdaten Vortag

Vortag-Eröffnung4,020
Vortag-Hoch4,040
Vortag-Tief4,020
Vortag-Schlusskurs4,040

Stammdaten

WertpapiertypAktie
ISINGB00BNKT5L33
WKNA403SD
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNKT5L33%2Fcapricorn-energy-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capricorn Energy PLC","params":{"isin":"GB00BNKT5L33","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}