Capricorn Energy PLC Aktie - Aktienkurs - GB00BNKT5L33

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNKT5L33%2Fcapricorn-energy-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Capricorn Energy PLC","params":{"isin":"GB00BNKT5L33","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	4,060EUR	16:09	12.000	48.720,00
L&S	4,020EUR	21:59	3.809	15.312,18
Tradegate	4,060EUR	20:54	1.566	6.357,96
Stuttgart	4,020EUR	21:56	1.044	4.196,88
Quotrix	4,040EUR	09:59	67	270,68
Düsseldorf	4,020EUR	19:32
München	4,060EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,12	+9,73	+81,25	+53,79	-3,36	-45,28
Volatilität [%]	11,69	33,13	50,78	43,49	56,04	62,64
Sharpe-Ratio	3,031	-3,056	1,799	0,7376	0,1168	0,0066
Hoch	4,080	4,080	4,080	4,080	4,339	12,27
Tief	3,360	3,360	2,180	2,120	1,758	1,758
Hist. Kurs	3,380	3,700	2,240	2,640	4,201	7,419
∅-Preis	3,396	3,589	3,278	2,834	2,806	5,603
∅-Volumen	3,19 Tsd.	3,45 Tsd.	4,19 Tsd.	2,70 Tsd.	1,59 Tsd.	8,78 Tsd.
Max. Verlust [%]	-0,5848	-11,05	-11,98	-20,90	-58,75	-85,67
Max. Verlustperiode (Handelstage)	2	11	62	120	747	883
Max. Verlustperiode (Kalendertage)	2	15	91	175	1.081	1.277

Quotes

Geld (22:00)4,020
Brief (22:00)4,100
Spread (in %)0,0800 (1,99 %)
Geld Stk.769
Brief Stk.751

Kursdaten

Eröffnungskurs4,080
Tageshoch4,080
Tagestief4,060
Kurs (20:54)4,060
Umsatz EUR6.357,96
Gehand. Stk.1.566

Kursdaten Vortag

Vortag-Eröffnung3,400
Vortag-Hoch3,400
Vortag-Tief3,400
Vortag-Schlusskurs3,400

Stammdaten

WertpapiertypAktie
ISINGB00BNKT5L33
WKNA403SD
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNKT5L33%2Fcapricorn-energy-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capricorn Energy PLC","params":{"isin":"GB00BNKT5L33","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}