Capricorn Energy PLC Aktie - Aktienkurs - GB00BNKT5L33

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNKT5L33%2Fcapricorn-energy-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Capricorn Energy PLC","params":{"isin":"GB00BNKT5L33","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	2,540EUR	08:12
München	2,600EUR	08:01
L&S	2,520EUR	09:11
Quotrix	2,580EUR	07:27
Stuttgart	2,560EUR	08:48
Frankfurt	2,560EUR	08.01.
Tradegate	2,640EUR	08.01.
Berlin	2,120EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+22,22	+17,86	+0,76	-28,53	-76,27
Volatilität [%]	129,12	71,46	42,08	47,31	73,41
Sharpe-Ratio	9,878	3,530	0,1968	-0,4970	-0,4166
Hoch	2,660	2,660	2,680	3,864	11,72
Tief	2,160	2,160	2,120	2,120	1,758
Hist. Kurs	2,160	2,240	2,620	3,694	11,12
∅-Preis	2,332	2,241	2,380	2,699	3,753
∅-Volumen	8,42 Tsd.	2,53 Tsd.	1,51 Tsd.	1,25 Tsd.	1,17 Tsd.
Max. Verlust [%]	-4,237	-5,263	-20,90	-45,13	-84,99
Max. Verlustperiode (Handelstage)	1	7	106	233	718
Max. Verlustperiode (Kalendertage)	1	16	155	337	1.043

Quotes

Geld (09:11)2,520
Brief (09:11)2,600
Spread (in %)0,0800 (3,17 %)
Geld Stk.2.100
Brief Stk.2.000

Kursdaten

Eröffnungskurs2,640
Tageshoch2,640
Tagestief2,640
Kurs (08.01.2026)2,640

Kursdaten Vortag

Vortag-Eröffnung2,620
Vortag-Hoch2,660
Vortag-Tief2,620
Vortag-Schlusskurs2,640

Stammdaten

WertpapiertypAktie
ISINGB00BNKT5L33
WKNA403SD
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNKT5L33%2Fcapricorn-energy-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capricorn Energy PLC","params":{"isin":"GB00BNKT5L33","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}