Oxford Nanopore Technologies
Registered Shares LS -,0001
ISIN: GB00BP6S8Z30WKN: A3C307Symbol: 4R0Währung: EUR
1,712 EUR
-0,47 %
-0,008
Börse:
Stand:
12:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F"},"main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,712EUR | 12:23 | 523 | 895,38 |
| Frankfurt | 1,654EUR | 15:29 | 500 | 827,00 |
| Düsseldorf | 1,662EUR | 19:31 | ||
| München | 1,692EUR | 08:01 | ||
| Berlin | 1,702EUR | 21:33 | ||
| Lang & Schwarz | 1,658EUR | 22:52 | ||
| Quotrix | 1,668EUR | 07:57 | ||
| Stuttgart | 1,650EUR | 16:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,12 | +21,76 | -1,61 | -35,03 | ||
| Volatilität [%] | 22,25 | 55,02 | 66,62 | 61,90 | ||
| Sharpe-Ratio | 0,9781 | 4,263 | 0,2671 | -0,3967 | ||
| Hoch | 1,772 | 1,772 | 1,772 | 2,680 | ||
| Tief | 1,478 | 1,402 | 1,016 | 1,016 | ||
| Hist. Kurs | 1,714 | 1,406 | 1,740 | 2,635 | ||
| Gehand. Stk. | 60,98 Tsd. | 268,17 Tsd. | 1,16 Mio. | 3,14 Mio. | ||
| Max. Verlust | -2,100 | -7,884 | -39,20 | -59,85 |
Quotes
- Geld (21:55)1,678
- Brief (21:55)1,712
- Spread (in %)0,0340 (2,03 %)
- Geld Stk.1.849
- Brief Stk.1.810
Kursdaten
- Eröffnungskurs1,686
- Tageshoch1,712
- Tagestief1,686
- Kurs (12:23)1,712
- Umsatz EUR895,38
- Gehand. Stk.523
Kursdaten Vortag
- Vortag-Eröffnung1,758
- Vortag-Hoch1,758
- Vortag-Tief1,720
- Vortag-Schlusskurs1,720
Stammdaten
- WertpapiertypAktie
- ISINGB00BP6S8Z30
- WKNA3C307
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}