Oxford Nanopore Technologies
Registered Shares LS -,0001
ISIN: GB00BP6S8Z30WKN: A3C307Symbol: 4R0Währung: EUR
1,242 EUR
-3,87 %
-0,050
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F"},"main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,242EUR | 20.05. | 835 | 1.037,07 |
| Düsseldorf | 1,238EUR | 20.05. | ||
| München | 1,302EUR | 20.05. | ||
| Berlin | 1,252EUR | 20.05. | ||
| Frankfurt | 1,246EUR | 20.05. | ||
| Lang & Schwarz | 1,226EUR | 20.05. | ||
| Quotrix | 1,290EUR | 20.05. | ||
| Stuttgart | 1,240EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,05 | +11,89 | -47,37 | -56,04 | ||
| Volatilität [%] | 64,25 | 85,06 | 63,52 | 54,49 | ||
| Sharpe-Ratio | -0,9697 | 2,735 | -1,647 | -1,179 | ||
| Hoch | 1,372 | 1,372 | 2,480 | 3,245 | ||
| Tief | 1,268 | 1,076 | 1,076 | 1,076 | ||
| Hist. Kurs | 1,308 | 1,110 | 2,360 | 2,825 | ||
| Gehand. Stk. | 56,02 Tsd. | 160,93 Tsd. | 1,76 Mio. | 2,95 Mio. | ||
| Max. Verlust | -4,438 | -10,12 | -55,11 | -66,54 |
Quotes
- Geld (20.05.)1,242
- Brief (20.05.)1,266
- Spread (in %)0,0240 (1,93 %)
- Geld Stk.2.499
- Brief Stk.2.448
Kursdaten
- Eröffnungskurs1,272
- Tageshoch1,272
- Tagestief1,242
- Kurs (20.05.2024)1,242
- Umsatz EUR1.037,07
- Gehand. Stk.835
Kursdaten Vortag
- Vortag-Eröffnung1,324
- Vortag-Hoch1,324
- Vortag-Tief1,292
- Vortag-Schlusskurs1,292
Stammdaten
- WertpapiertypAktie
- ISINGB00BP6S8Z30
- WKNA3C307
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}