Pinewood Technologies Gr. PLC
Registered Shares LS 1,0
ISIN: GB00BSB7BS06WKN: A403SCSymbol: 0PD0Währung: EUR
4,380 EUR
-2,23 %
-0,100
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BSB7BS06%2Fpinewood-technologies-gr-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Pinewood Technologies Gr. PLC","params":{"isin":"GB00BSB7BS06","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,260EUR | 17.10. | ||
| Frankfurt | 4,340EUR | 17.10. | ||
| München | 4,580EUR | 17.10. | ||
| Berlin | 4,380EUR | 17.10. | ||
| L&S | 4,300EUR | 17.10. | ||
| Quotrix | 4,460EUR | 17.10. | ||
| Stuttgart | 4,300EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,52 | -31,56 | +19,67 | +23,03 | -28,43 | +98,01 |
| Volatilität [%] | 25,09 | 52,32 | 43,51 | 38,23 | 216,02 | 171,46 |
| Sharpe-Ratio | -7,172 | -8,863 | 0,9774 | 0,6747 | 0,5569 | 0,5104 |
| Hoch | 4,640 | 6,400 | 6,600 | 6,600 | 9,840 | 9,840 |
| Tief | 4,340 | 4,340 | 3,580 | 3,380 | 0,4500 | 0,4500 |
| Hist. Kurs | 4,540 | 6,400 | 3,660 | 3,560 | 6,120 | 2,212 |
| ∅-Preis | 4,493 | 4,974 | 5,278 | 4,680 | 5,170 | 4,928 |
| ∅-Volumen | 4,974 | 2,981 | ||||
| Max. Verlust [%] | -4,783 | -31,56 | -33,64 | -33,64 | -95,43 | -95,43 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 24 | 42 | 411 | 411 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 32 | 62 | 590 | 590 |
Kursdaten
- Eröffnungskurs4,460
- Tageshoch4,460
- Tagestief4,340
- Kurs (17.10.2025)4,380
Kursdaten Vortag
- Vortag-Eröffnung4,460
- Vortag-Hoch4,500
- Vortag-Tief4,460
- Vortag-Schlusskurs4,480
Stammdaten
- WertpapiertypAktie
- ISINGB00BSB7BS06
- WKNA403SC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BSB7BS06%2Fpinewood-technologies-gr-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pinewood Technologies Gr. PLC","params":{"isin":"GB00BSB7BS06","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}