Pinewood Technologies Gr. PLC
Registered Shares LS 1,0
ISIN: GB00BSB7BS06WKN: A403SCWährung: EUR
3,640 EUR
+2,82 %
+0,100
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BSB7BS06%2Fpinewood-technologies-gr-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pinewood Technologies Gr. PLC","params":{"isin":"GB00BSB7BS06","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 3,640EUR | 17.07. | 1.300 | 4.732,00 |
| Düsseldorf | 3,500EUR | 17.07. | ||
| Frankfurt | 3,500EUR | 17.07. | ||
| München | 3,500EUR | 17.07. | ||
| L&S | 3,500EUR | 17.07. | ||
| Stuttgart | 3,520EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,33 | -10,78 | -37,24 | |||
| Volatilität [%] | 50,43 | 49,56 | 86,95 | 66,10 | ||
| Sharpe-Ratio | 0,1630 | 4,807 | 0,1280 | -0,4623 | ||
| Hoch | 3,640 | 3,640 | 5,550 | 6,600 | ||
| Tief | 3,420 | 2,860 | 2,380 | 2,380 | ||
| Hist. Kurs | 3,640 | 3,000 | 4,080 | 5,800 | ||
| ∅-Preis | 3,560 | 3,302 | 3,336 | 4,143 | ||
| ∅-Volumen | 788,67 | 215,09 | 419,97 | 212,54 | ||
| Max. Verlust [%] | -6,044 | -6,044 | -57,12 | -63,94 | ||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 110 | 201 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 162 | 304 |
Quotes
- Geld (17.07.)3,500
- Brief (17.07.)3,620
- Spread (in %)0,1200 (3,43 %)
- Geld Stk.1.143
- Brief Stk.1.107
Kursdaten
- Eröffnungskurs3,480
- Tageshoch3,640
- Tagestief3,480
- Kurs (17.07.2026)3,640
- Umsatz EUR4.732,00
- Gehand. Stk.1.300
Kursdaten Vortag
- Vortag-Eröffnung3,540
- Vortag-Hoch3,540
- Vortag-Tief3,540
- Vortag-Schlusskurs3,540
Stammdaten
- WertpapiertypAktie
- ISINGB00BSB7BS06
- WKNA403SC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BSB7BS06%2Fpinewood-technologies-gr-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pinewood Technologies Gr. PLC","params":{"isin":"GB00BSB7BS06","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}