Pinewood Technologies Gr. PLC
Registered Shares LS 1,0
ISIN: GB00BSB7BS06WKN: A403SCWährung: EUR
4,220 EUR
-1,86 %
-0,080
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BSB7BS06%2Fpinewood-technologies-gr-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pinewood Technologies Gr. PLC","params":{"isin":"GB00BSB7BS06","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,200EUR | 30.04. | ||
| München | 4,160EUR | 30.04. | ||
| Berlin | 4,280EUR | 30.04. | ||
| Frankfurt | 4,180EUR | 30.04. | ||
| Lang & Schwarz | 4,220EUR | 30.04. | ||
| Quotrix | 4,240EUR | 30.04. | ||
| Stuttgart | 4,220EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,57 | +12,23 | ||||
| Volatilität [%] | 114,93 | 68,01 | ||||
| Sharpe-Ratio | 8,365 | 2,454 | ||||
| Hoch | 4,340 | 4,340 | ||||
| Tief | 3,500 | 3,260 | ||||
| Hist. Kurs | 3,620 | 3,760 | ||||
| ∅-Preis | 3,904 | 3,673 | ||||
| ∅-Volumen | 19,78 | 4,945 | ||||
| Max. Verlust [%] | -1,860 | -10,11 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 9 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 13 |
Quotes
- Geld (30.04.)4,220
- Brief (30.04.)4,340
- Spread (in %)0,1200 (2,84 %)
- Geld Stk.1.208
- Brief Stk.1.208
Kursdaten
- Eröffnungskurs4,140
- Tageshoch4,340
- Tagestief4,100
- Kurs (30.04.2025)4,220
Kursdaten Vortag
- Vortag-Eröffnung3,720
- Vortag-Hoch4,300
- Vortag-Tief3,560
- Vortag-Schlusskurs4,300
Stammdaten
- WertpapiertypAktie
- ISINGB00BSB7BS06
- WKNA403SC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BSB7BS06%2Fpinewood-technologies-gr-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pinewood Technologies Gr. PLC","params":{"isin":"GB00BSB7BS06","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}